Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 650 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 650.00 2.440 3.340 0.26 11.14
BNP Paribas Call 700 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 700.00 0.710 0.790 0.19 22.04
Soc. Generale Put 550 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 550.00 0.092 0.380 0.30 -20.54
Morgan Stanley Call 710 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 710.00 0.680 0.770 0.22 20.55
BNP Paribas Call 600 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 600.00 6.60 6.68 0.24 8.14
Soc. Generale Call 410 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 410.00 22.27 - 0.72 2.48
Soc. Generale Call 600 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 600.00 5.90 7.29 0.36 6.70
Morgan Stanley Call 590 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 590.00 7.80 7.89 0.65 4.98
BNP Paribas Call 600 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 600.00 6.620 6.700 0.24 8.14
Soc. Generale Call 410 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 410.00 22.260 - 0.72 2.48
Soc. Generale Call 600 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 600.00 5.890 7.280 0.36 6.70
Morgan Stanley Call 700 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 700.00 0.830 0.920 0.34 14.20
BNP Paribas Call 580 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 580.00 8.34 - 0.23 6.99
Soc. Generale Call 450 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 450.00 18.58 - 0.61 2.91
BNP Paribas Call 550 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 550.00 - - 0.80 3.82
Morgan Stanley Call 650 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 650.00 2.97 3.06 0.22 13.03
BNP Paribas Call 580 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 580.00 8.350 - 0.23 6.99
Soc. Generale Call 450 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 450.00 18.570 - 0.61 2.91
BNP Paribas Call 550 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 550.00 - - 0.80 3.82
Soc. Generale Call 500 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 500.00 14.03 - 0.49 3.68
Soc. Generale Call 430 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 430.00 20.44 - 0.66 2.68
Soc. Generale Call 560 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 560.00 8.73 - 0.37 5.33
BNP Paribas Call 680 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 680.00 1.31 1.39 0.19 18.70
Soc. Generale Call 500 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 500.00 14.020 - 0.49 3.68
Soc. Generale Call 430 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 430.00 20.430 - 0.66 2.68
Soc. Generale Call 560 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 560.00 8.720 - 0.37 5.33
BNP Paribas Call 680 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 680.00 1.310 1.390 0.19 18.70
Soc. Generale Put 450 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 450.00 0.001 0.290 0.55 -11.34
Soc. Generale Call 520 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 520.00 12.21 - 0.44 4.11
Soc. Generale Call 660 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 660.00 1.93 2.73 0.25 12.38
* Too many results found, please restrict the search by using the filter options.