BNP Paribas Call 600 CTAS 21.06.2.../ DE000PZ1Y803 /
| 2024-04-30 9:50:28 PM | Chg. -0.310 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.210EUR | -4.75% | 0 Turnover: 0.000 |
6.090Bid Size: 1,700 | 6.130Ask Size: 1,700 | 7.160 | 6.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:50:28 PM | 6.210 | 0 |
| 2024-04-30 | 9:20:29 PM | 6.250 | 0 |
| 2024-04-30 | 8:50:29 PM | 6.270 | 0 |
| 2024-04-30 | 8:20:48 PM | 6.420 | 0 |
| 2024-04-30 | 7:50:30 PM | 6.430 | 0 |
| 2024-04-30 | 7:20:49 PM | 6.360 | 0 |
| 2024-04-30 | 7:05:15 PM | 6.380 | 0 |
| 2024-04-30 | 6:50:27 PM | 6.390 | 0 |
| 2024-04-30 | 6:35:27 PM | 6.380 | 0 |
| 2024-04-30 | 6:20:15 PM | 6.540 | 0 |
| 2024-04-30 | 6:05:19 PM | 6.450 | 0 |
| 2024-04-30 | 5:50:38 PM | 6.570 | 0 |
| 2024-04-30 | 5:35:18 PM | 6.600 | 0 |
All quotes in EUR
