Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 DHI 16.08.2024   Call D R Horton Inc 2024-08-16 180.00 0.027 0.057 0.40 12.51
JP Morgan Put 165 DHI 16.08.2024   Put D R Horton Inc 2024-08-16 165.00 2.31 2.33 - -
JP Morgan Call 215 DHI 16.08.2024   Call D R Horton Inc 2024-08-16 215.00 0.001 0.071 0.74 6.90
JP Morgan Put 160 DHI 16.08.2024   Put D R Horton Inc 2024-08-16 160.00 1.90 1.92 0.27 -6.62
JP Morgan Call 145 DHI 16.08.2024   Call D R Horton Inc 2024-08-16 145.00 0.580 0.600 0.35 8.77
JP Morgan Call 185 DHI 16.08.2024   Call D R Horton Inc 2024-08-16 185.00 0.017 0.057 0.46 10.66
JP Morgan Put 140 DHI 16.08.2024   Put D R Horton Inc 2024-08-16 140.00 0.660 0.680 0.33 -9.13
JP Morgan Put 115 DHI 16.08.2024   Put D R Horton Inc 2024-08-16 115.00 0.100 0.120 0.46 -9.54
JP Morgan Call 195 DHI 16.08.2024   Call D R Horton Inc 2024-08-16 195.00 0.007 0.057 0.51 10.07
BNP Paribas Call 130 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 130.00 1.610 1.620 0.36 5.45
BNP Paribas Call 180 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 180.00 0.084 0.094 0.32 12.56
BNP Paribas Call 160 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 160.00 0.340 0.350 0.32 9.75
BNP Paribas Call 150 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 150.00 0.600 0.610 0.33 8.24
BNP Paribas Call 140 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 140.00 1.040 1.050 0.34 6.76
BNP Paribas Call 140 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 140.00 1.01 1.02 0.34 6.76
BNP Paribas Call 150 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 150.00 0.620 0.630 0.33 8.24
BNP Paribas Call 160 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 160.00 0.330 0.340 0.32 9.75
BNP Paribas Call 180 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 180.00 0.086 0.096 0.32 12.56
BNP Paribas Call 170 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 170.00 0.170 0.180 0.32 11.44
BNP Paribas Call 170 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 170.00 0.170 0.180 0.32 11.44
BNP Paribas Call 130 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 130.00 1.58 1.59 0.36 5.45
Morgan Stanley Call 240 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 240.00 0.029 0.040 0.48 10.88
Morgan Stanley Put 100 DHI 20.09.2024   Put D R Horton Inc 2024-09-20 100.00 0.082 0.092 0.47 -8.38
Morgan Stanley Call 200 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 200.00 0.045 0.055 0.36 12.79
Morgan Stanley Put 150 DHI 20.09.2024   Put D R Horton Inc 2024-09-20 150.00 1.34 1.35 0.33 -5.94
Morgan Stanley Call 220 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 220.00 0.033 0.043 0.42 11.94
Morgan Stanley Put 135 DHI 20.09.2024   Put D R Horton Inc 2024-09-20 135.00 0.630 0.640 0.35 -7.52
Morgan Stanley Call 165 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 165.00 0.158 0.165 0.26 13.56
Morgan Stanley Put 130 DHI 20.09.2024   Put D R Horton Inc 2024-09-20 130.00 0.250 0.260 0.27 -11.68
Morgan Stanley Call 145 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 145.00 0.780 0.790 0.33 7.49
* Too many results found, please restrict the search by using the filter options.