Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 52 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 52.00 0.150 0.180 0.34 13.95
Soc. Generale Call 54 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 54.00 0.091 0.110 0.34 16.43
Soc. Generale Call 40 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 40.00 1.060 - 0.51 4.23
Soc. Generale Put 40 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 40.00 0.002 0.020 0.60 -13.02
Soc. Generale Call 35 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 35.00 1.51 - - -
Soc. Generale Put 35 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 35.00 0.001 0.020 0.85 -9.47
BNP Paribas Put 55 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 55.00 0.350 0.370 0.33 -9.41
JP Morgan Put 35 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 35.00 - - 0.68 -11.92
JP Morgan Call 45 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 45.00 - - 0.98 4.61
Soc. Generale Call 36 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 36.00 1.42 - 0.49 3.27
BVT Put 38 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 38.00 - - 0.58 -13.04
BVT Call 45 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 45.00 0.660 0.710 0.49 6.12
BVT Call 32 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 32.00 1.84 1.89 1.12 2.46
Soc. Generale Call 60 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 60.00 0.014 0.024 0.40 19.60
Soc. Generale Call 58 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 58.00 0.026 0.036 0.37 19.51
Soc. Generale Call 55 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 55.00 0.068 0.083 0.35 17.26
Soc. Generale Put 47.5 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 47.50 0.046 0.056 0.38 -15.94
BVT Call 56 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 56.00 0.042 0.052 0.34 19.36
JP Morgan Call 48 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 48.00 - - 0.37 9.06
BVT Put 48 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 48.00 0.052 0.062 0.10 -42.19
JP Morgan Call 56 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 56.00 - - 0.34 19.36
JP Morgan Put 50 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 50.00 - - 0.34 -14.85
JP Morgan Put 45 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 45.00 - - 0.41 -17.39
BVT Put 46 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 46.00 0.025 0.035 0.19 -31.27
Soc. Generale Call 42 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 42.00 1.76 - 0.62 4.56
Soc. Generale Call 37 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 37.00 2.65 - 0.63 3.41
BVT Call 41 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 41.00 1.02 1.07 0.69 4.01
BVT Call 38 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 38.00 1.29 1.34 0.79 3.42
BVT Put 36 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 36.00 - - 0.67 -11.54
BVT Call 34 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 34.00 1.66 1.71 1.03 2.69
* Too many results found, please restrict the search by using the filter options.