Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 EBAY 19.06.2024   Call eBay Inc 2024-06-19 60.00 - - 0.34 15.91
UC WAR. CALL 06/24 EBA   Call eBay Inc 2024-06-19 70.00 - - 0.35 22.14
UniCredit Call 70 EBAY 19.06.2024   Call eBay Inc 2024-06-19 70.00 - - 0.35 22.14
UniCredit Call 70 EBAY 19.06.2024   Call eBay Inc 2024-06-19 70.00 - - 0.35 22.14
UC WAR. PUT 06/24 EBA   Put eBay Inc 2024-06-19 50.00 - - 0.30 -11.80
UniCredit Put 50 EBAY 19.06.2024   Put eBay Inc 2024-06-19 50.00 - - 0.30 -11.80
UniCredit Put 50 EBAY 19.06.2024   Put eBay Inc 2024-06-19 50.00 - - 0.30 -11.80
UC WAR. CALL 06/24 EBA   Call eBay Inc 2024-06-19 55.00 - - 0.34 12.43
UniCredit Call 55 EBAY 19.06.2024   Call eBay Inc 2024-06-19 55.00 - - 0.34 12.43
UniCredit Call 55 EBAY 19.06.2024   Call eBay Inc 2024-06-19 55.00 - - 0.34 12.43
UC WAR. CALL 06/24 EBA   Call eBay Inc 2024-06-19 45.00 - - 0.47 5.35
UniCredit Call 45 EBAY 19.06.2024   Call eBay Inc 2024-06-19 45.00 - - 0.47 5.35
UniCredit Call 45 EBAY 19.06.2024   Call eBay Inc 2024-06-19 45.00 - - 0.47 5.35
UC WAR. CALL 06/24 EBA   Call eBay Inc 2024-06-19 65.00 - - 0.37 17.18
UniCredit Call 65 EBAY 19.06.2024   Call eBay Inc 2024-06-19 65.00 - - 0.37 17.18
UniCredit Call 65 EBAY 19.06.2024   Call eBay Inc 2024-06-19 65.00 - - 0.37 17.18
UC WAR. CALL 06/24 EBA   Call eBay Inc 2024-06-19 40.00 - - 0.61 3.70
UniCredit Call 40 EBAY 19.06.2024   Call eBay Inc 2024-06-19 40.00 - - 0.61 3.70
UniCredit Call 40 EBAY 19.06.2024   Call eBay Inc 2024-06-19 40.00 - - 0.61 3.70
UC WAR. PUT 06/24 EBA   Put eBay Inc 2024-06-19 40.00 - - 0.45 -12.91
UniCredit Put 40 EBAY 19.06.2024   Put eBay Inc 2024-06-19 40.00 - - 0.45 -12.91
UniCredit Put 40 EBAY 19.06.2024   Put eBay Inc 2024-06-19 40.00 - - 0.45 -12.91
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 52.00 0.2300 0.2400 0.53 7.87
UniCredit Call 52 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 52.00 - - 0.53 7.87
UniCredit Call 52 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 52.00 - - 0.53 7.87
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 48.00 0.4700 0.4800 0.64 5.58
UniCredit Call 48 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 48.00 - - 0.64 5.58
UniCredit Call 48 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 48.00 - - 0.64 5.58
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 62.00 0.0220 0.0270 0.44 14.09
UniCredit Call 62 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 62.00 - - 0.44 14.09
* Too many results found, please restrict the search by using the filter options.