Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 450.00 1.3100 1.3900 0.43 11.58
HSBC Call 450 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 450.00 1.30 1.38 0.43 11.58
HSBC Call 450 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 450.00 1.310 1.390 0.43 11.58
UC WAR. PUT 06/24 GOS   Put Goldman Sachs Group ... 2024-06-19 315.00 0.0030 - 0.53 -16.48
UniCredit Put 315 GS 19.06.2024   Put Goldman Sachs Group ... 2024-06-19 315.00 - - 0.53 -16.48
UniCredit Put 315 GS 19.06.2024   Put Goldman Sachs Group ... 2024-06-19 315.00 0.004 - 0.53 -16.48
UC WAR. CALL 06/24 GOS   Call Goldman Sachs Group ... 2024-06-19 440.00 1.9200 1.9800 0.18 16.36
UniCredit Call 440 GS 19.06.2024   Call Goldman Sachs Group ... 2024-06-19 440.00 1.92 1.98 0.18 16.36
UniCredit Call 440 GS 19.06.2024   Call Goldman Sachs Group ... 2024-06-19 440.00 1.920 1.980 0.18 16.36
UC WAR. CALL 06/24 GOS   Call Goldman Sachs Group ... 2024-06-19 320.00 12.680 - - -
UniCredit Call 320 GS 19.06.2024   Call Goldman Sachs Group ... 2024-06-19 320.00 - - - -
UniCredit Call 320 GS 19.06.2024   Call Goldman Sachs Group ... 2024-06-19 320.00 - - - -
UC WAR. CALL 06/24 GOS   Call Goldman Sachs Group ... 2024-06-19 380.00 7.100 - 0.28 5.85
UniCredit Call 380 GS 19.06.2024   Call Goldman Sachs Group ... 2024-06-19 380.00 7.09 - 0.28 5.85
UniCredit Call 380 GS 19.06.2024   Call Goldman Sachs Group ... 2024-06-19 380.00 7.100 - 0.28 5.85
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 420.00 3.5000 3.5600 0.61 6.78
UniCredit Call 420 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 420.00 3.49 3.55 0.61 6.78
UniCredit Call 420 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 420.00 3.500 3.560 0.61 6.78
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 480.00 0.2500 0.3100 0.34 19.16
UniCredit Call 480 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 480.00 0.250 0.310 0.34 19.16
UniCredit Call 480 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 480.00 0.250 0.310 0.34 19.16
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 430.00 2.6700 2.7300 0.55 7.97
UniCredit Call 430 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 430.00 2.67 2.73 0.55 7.97
UniCredit Call 430 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 430.00 2.670 2.730 0.55 7.97
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 460.00 0.8000 0.8600 0.39 13.97
UniCredit Call 460 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 460.00 0.800 0.860 0.39 13.97
UniCredit Call 460 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 460.00 0.800 0.860 0.39 13.97
UniCredit Call 470 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 470.00 0.460 0.520 0.36 16.66
UniCredit Call 470 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 470.00 0.460 0.520 0.36 16.66
Citi Call 360 GOS 20.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-20 360.00 - - - -
* Too many results found, please restrict the search by using the filter options.