Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 34 KHC 21.06.2024   Put Kraft Heinz Company 6/21/2024 34.00 - - 0.24 -31.04
Morgan Stanley Call 52.5 KHNZ 21.06.2024   Call KRAFT HEINZ CO.DL -,... 6/21/2024 52.50 - - 1.77 7.33
BNP Paribas Call 40 KHC 21.06.2024   Call Kraft Heinz Company 6/21/2024 40.00 - - 1.07 9.08
JP Morgan Call 40 KHNZ 21.06.2024   Call KRAFT HEINZ CO.DL -,... 6/21/2024 40.00 - - 0.96 12.10
Morgan Stanley Call 37.5 KHNZ 21.06.2024   Call KRAFT HEINZ CO.DL -,... 6/21/2024 37.50 - - 0.82 13.10
BNP Paribas Put 30 KHC 21.06.2024   Put Kraft Heinz Company 6/21/2024 30.00 - - 1.09 -7.67
Soc. Generale Call 28 KHC 21.06.2024   Call Kraft Heinz Company 6/21/2024 28.00 - - - -
Soc. Generale Call 40 KHC 21.06.2024   Call Kraft Heinz Company 6/21/2024 40.00 - - 0.63 18.20
Soc. Generale Put 35 KHC 21.06.2024   Put Kraft Heinz Company 6/21/2024 35.00 - - 0.22 -24.77
Soc. Generale Call 34 KHC 21.06.2024   Call Kraft Heinz Company 6/21/2024 34.00 - - 0.23 25.80
BVT Call 32 KHC 21.06.2024   Call Kraft Heinz Company 6/21/2024 32.00 - - 0.38 11.19
JP Morgan Put 36 KHC 21.06.2024   Put Kraft Heinz Company 6/21/2024 36.00 - - 0.24 -16.82
BVT Call 36 KHC 21.06.2024   Call Kraft Heinz Company 6/21/2024 36.00 - - 0.28 33.69
BVT Put 31 KHC 21.06.2024   Put Kraft Heinz Company 6/21/2024 31.00 - - 0.51 -20.10
Soc. Generale Call 44 KHC 21.06.2024   Call Kraft Heinz Company 6/21/2024 44.00 - - 0.90 13.74
JP Morgan Put 38 KHNZ 21.06.2024   Put KRAFT HEINZ CO.DL -,... 6/21/2024 38.00 - - - -
Morgan Stanley Call 39 KHNZ 21.06.2024   Call KRAFT HEINZ CO.DL -,... 6/21/2024 39.00 - - 0.94 11.77
Morgan Stanley Call 49 KHNZ 21.06.2024   Call KRAFT HEINZ CO.DL -,... 6/21/2024 49.00 - - 1.59 7.93
Morgan Stanley Call 41 KHNZ 21.06.2024   Call KRAFT HEINZ CO.DL -,... 6/21/2024 41.00 - - 1.09 10.52
Morgan Stanley Put 35 KHNZ 21.06.2024   Put KRAFT HEINZ CO.DL -,... 6/21/2024 35.00 - - - -
Morgan Stanley Call 44 KHNZ 21.06.2024   Call KRAFT HEINZ CO.DL -,... 6/21/2024 44.00 - - 1.30 9.25
Morgan Stanley Call 34 KHNZ 21.06.2024   Call KRAFT HEINZ CO.DL -,... 6/21/2024 34.00 - - 0.93 8.93
Morgan Stanley Call 36 KHNZ 21.06.2024   Call KRAFT HEINZ CO.DL -,... 6/21/2024 36.00 - - 0.68 15.03
Morgan Stanley Call 46 KHNZ 21.06.2024   Call KRAFT HEINZ CO.DL -,... 6/21/2024 46.00 - - 1.42 8.64
Morgan Stanley Put 30 KHNZ 21.06.2024   Put KRAFT HEINZ CO.DL -,... 6/21/2024 30.00 - - 0.47 -18.51
BNP Paribas Call 40 KHC 21.06.2024   Call Kraft Heinz Company 6/21/2024 40.00 0.001 0.091 1.07 9.08
BNP Paribas Put 30 KHC 21.06.2024   Put Kraft Heinz Company 6/21/2024 30.00 0.001 0.091 1.09 -7.67
BNP Paribas Call 32 KHNZ 21.06.2024   Call KRAFT HEINZ CO.DL -,... 6/21/2024 32.00 - - 1.70 4.45
BNP Paribas Call 42 KHNZ 21.06.2024   Call KRAFT HEINZ CO.DL -,... 6/21/2024 42.00 - - 1.17 9.94
BNP Paribas Call 38 KHC 21.06.2024   Call Kraft Heinz Company 6/21/2024 38.00 0.001 0.091 0.86 10.51
* Too many results found, please restrict the search by using the filter options.