Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 62.25 MOS 21.06.2024   Call Mosaic Company 2024-06-21 62.25 - - 1.99 5.42
Soc. Generale Call 46 MOS 21.06.2024   Call Mosaic Company 2024-06-21 46.00 - - 1.09 9.41
BVT Call 28 MOS 21.06.2024   Call Mosaic Company 2024-06-21 28.00 - - 0.30 11.71
JP Morgan Put 35 MOS 21.06.2024   Put Mosaic Company 2024-06-21 35.00 - - - -
Morgan Stanley Call 64.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 64.75 - - 2.06 5.29
BVT Put 31 MOS 21.06.2024   Put Mosaic Company 2024-06-21 31.00 - - 0.39 -10.28
Morgan Stanley Call 57.25 MOS 21.06.2024   Call Mosaic Company 2024-06-21 57.25 - - 1.84 5.74
Morgan Stanley Call 39.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 39.75 - - 1.13 8.24
JP Morgan Call 35 MOS 21.06.2024   Call Mosaic Company 2024-06-21 35.00 - - 0.79 11.21
Soc. Generale Put 35 MOS 21.06.2024   Put Mosaic Company 2024-06-21 35.00 - - 0.62 -4.52
Soc. Generale Call 38 MOS 21.06.2024   Call Mosaic Company 2024-06-21 38.00 - - 0.71 13.18
Soc. Generale Call 40 MOS 21.06.2024   Call Mosaic Company 2024-06-21 40.00 - - 0.81 11.81
Soc. Generale Call 28 MOS 21.06.2024   Call Mosaic Company 2024-06-21 28.00 - - 0.34 10.86
Soc. Generale Call 32 MOS 21.06.2024   Call Mosaic Company 2024-06-21 32.00 - - 0.36 20.34
Soc. Generale Put 25 MOS 21.06.2024   Put Mosaic Company 2024-06-21 25.00 - - 0.59 -13.64
Soc. Generale Call 36 MOS 21.06.2024   Call Mosaic Company 2024-06-21 36.00 - - 0.59 15.21
Soc. Generale Call 44 MOS 21.06.2024   Call Mosaic Company 2024-06-21 44.00 - - 1.00 10.03
Soc. Generale Put 30 MOS 21.06.2024   Put Mosaic Company 2024-06-21 30.00 - - 0.42 -11.48
Soc. Generale Call 30 MOS 21.06.2024   Call Mosaic Company 2024-06-21 30.00 - - 0.33 16.32
Soc. Generale Call 42 MOS 21.06.2024   Call Mosaic Company 2024-06-21 42.00 - - 0.91 10.80
Soc. Generale Call 34 MOS 21.06.2024   Call Mosaic Company 2024-06-21 34.00 - - 0.46 18.54
BVT Put 25 MOS 21.06.2024   Put Mosaic Company 2024-06-21 25.00 - - 0.59 -13.64
BVT Put 27 MOS 21.06.2024   Put Mosaic Company 2024-06-21 27.00 - - 0.42 -17.67
BVT Call 42 MOS 21.06.2024   Call Mosaic Company 2024-06-21 42.00 - - 1.06 9.59
BVT Call 32 MOS 21.06.2024   Call Mosaic Company 2024-06-21 32.00 - - 0.36 20.70
BVT Call 43 MOS 21.06.2024   Call Mosaic Company 2024-06-21 43.00 - - 1.10 9.29
BVT Call 31 MOS 21.06.2024   Call Mosaic Company 2024-06-21 31.00 - - 0.34 18.78
Soc. Generale Call 46 MOS 21.06.2024   Call Mosaic Company 2024-06-21 46.00 - - 1.09 9.41
Morgan Stanley Call 44.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 44.75 - - 1.37 7.12
JP Morgan Put 30 MOS 21.06.2024   Put Mosaic Company 2024-06-21 30.00 - - - -
* Too many results found, please restrict the search by using the filter options.