Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 50.00 - - 0.74 13.88
UniCredit Call 38 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 38.00 - - 0.46 20.91
UniCredit Call 48 PFE 19.06.2024   Call Pfizer Inc 2024-06-19 48.00 0.001 - 0.63 16.04
UniCredit Call 35 PFE 19.06.2024   Call Pfizer Inc 2024-06-19 35.00 0.004 - 0.36 22.58
UniCredit Put 30 PFE 19.06.2024   Put Pfizer Inc 2024-06-19 30.00 0.190 0.200 0.25 -10.06
UniCredit Call 30 PFE 19.06.2024   Call Pfizer Inc 2024-06-19 30.00 0.018 0.023 0.23 23.86
UniCredit Call 32 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 32.00 0.007 0.014 0.43 16.16
UniCredit Call 29 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 29.00 0.037 0.042 0.40 14.14
UniCredit Call 28 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 28.00 0.075 0.080 0.45 11.12
UniCredit Call 27 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 27.00 0.140 0.150 0.55 8.02
UniCredit Put 25 PFE 19.06.2024   Put PFIZER INC. D... 2024-06-19 25.00 0.008 0.013 0.15 -36.43
UniCredit Call 33 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 33.00 0.005 0.010 0.45 16.57
UniCredit Call 25 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 25.00 0.300 0.310 0.76 5.18
UniCredit Call 26 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 26.00 0.220 0.230 0.63 6.49
UC WAR. CALL 06/24 PFE   Call Pfizer Inc 2024-06-19 48.00 0.0010 - 0.63 16.04
UC WAR. CALL 06/24 PFE   Call Pfizer Inc 2024-06-19 45.00 0.0010 - 0.56 17.66
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 38.00 0.0010 - 0.46 20.91
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 50.00 0.0010 - 0.74 13.88
UC WAR. CALL 06/24 PFE   Call Pfizer Inc 2024-06-19 35.00 0.0040 - 0.36 22.58
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 25.00 0.3000 0.3100 0.76 5.18
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 52.00 0.0010 0.0110 1.06 8.21
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 45.00 0.0010 0.0110 0.88 9.51
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 70.00 0.0010 0.0110 1.41 6.59
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 55.00 0.0010 0.0110 1.13 7.82
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 65.00 0.0010 0.0110 1.32 6.91
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 50.00 0.0010 0.0110 1.01 8.52
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 35.00 0.0010 0.0110 0.54 14.00
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 40.00 0.0010 0.0110 0.73 11.08
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 60.00 - - 1.23 7.31
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 48.00 0.0010 0.0110 0.96 8.87
* Too many results found, please restrict the search by using the filter options.