Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 36 PFE 17.06.2021   Put Pfizer Inc 6/17/2021 36.00 - - 0.97 -16.45
Citi Call 45 PFE 17.06.2021   Call PFIZER INC. D... 6/17/2021 45.00 - - 1.84 10.73
Citi Put 40 PFE 17.06.2021   Put Pfizer Inc 6/17/2021 40.00 - - 0.46 -24.78
Citi Call 39 PFE 17.06.2021   Call Pfizer Inc 6/17/2021 39.00 - - - -
Citi Put 28 PFE 17.06.2021   Put PFIZER INC. D... 6/17/2021 28.00 - - 1.32 -12.38
Soc. Generale Call 40 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 40.00 - - - -
Soc. Generale Call 42 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 42.00 - - 0.39 35.94
Soc. Generale Call 44 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 44.00 - - 0.63 24.88
Soc. Generale Call 36 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 36.00 - - - -
JP Morgan Call 40 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 40.00 - - - -
Morgan Stanley Call 38.0472 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 38.05 - - - -
Morgan Stanley Call 43.0472 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 43.05 - - 0.53 28.15
Morgan Stanley Call 33.0472 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 33.05 - - - -
Morgan Stanley Call 48.0472 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 48.05 - - 1.03 16.68
JP Morgan Call 43.5501 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 43.55 - - 0.29 73.26
Morgan Stanley Call 54.0472 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 54.05 - - 1.51 12.39
Morgan Stanley Call 58.0472 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 58.05 - - 1.75 11.05
Soc. Generale Call 32 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 32.00 - - - -
Soc. Generale Put 42 PFE 18.06.2021   Put Pfizer Inc 6/18/2021 42.00 - - - -
Soc. Generale Put 32 PFE 18.06.2021   Put Pfizer Inc 6/18/2021 32.00 - - 1.32 -12.36
Soc. Generale Put 28 PFE 18.06.2021   Put Pfizer Inc 6/18/2021 28.00 - - 1.90 -8.86
Soc. Generale Call 34 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 34.00 - - - -
Soc. Generale Put 40 PFE 18.06.2021   Put Pfizer Inc 6/18/2021 40.00 - - 0.23 -46.86
Soc. Generale Put 34 PFE 18.06.2021   Put Pfizer Inc 6/18/2021 34.00 - - 1.05 -15.20
Soc. Generale Put 36 PFE 18.06.2021   Put Pfizer Inc 6/18/2021 36.00 - - 0.77 -19.69
Soc. Generale Put 30 PFE 18.06.2021   Put Pfizer Inc 6/18/2021 30.00 - - 1.60 -10.36
JP Morgan Put 30 PFE 18.06.2021   Put PFIZER INC. D... 6/18/2021 30.00 - - 0.64 -24.89
JP Morgan Put 32 PFE 18.06.2021   Put Pfizer Inc 6/18/2021 32.00 - - 0.85 -24.98
JP Morgan Call 44 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 44.00 0.002 0.012 0.54 30.76
JP Morgan Put 38 PFE 18.06.2021   Put Pfizer Inc 6/18/2021 38.00 - - 0.44 -33.85
* Too many results found, please restrict the search by using the filter options.