Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 86 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 86.00 - - 0.23 10.18
BVT Put 110 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 110.00 - - 0.50 -4.54
BVT Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 130.00 - - 0.70 12.59
BVT Put 78 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 78.00 - - 0.40 -18.46
BVT Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 125.00 - - 0.65 13.31
BVT Put 76 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 76.00 - - 0.44 -16.79
BVT Put 88 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 88.00 - - 0.27 -20.75
BVT Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 80.00 - - 0.35 -20.47
BVT Call 96 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 96.00 - - 0.22 21.73
BVT Call 94 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 94.00 - - 0.22 19.29
BVT Call 92 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 92.00 - - 0.22 16.57
BVT Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 90.00 - - 0.23 13.89
BVT Put 95 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 95.00 - - - -
BNP Paribas Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 90.00 0.430 0.450 0.22 14.39
BVT Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 95.00 - - 0.22 20.44
BVT Put 75 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 75.00 - - 0.32 -22.31
BVT Put 85 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 85.00 - - 0.10 -53.59
BVT Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 115.00 - - 0.41 19.60
BVT Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 90.00 - - 0.26 -19.28
BVT Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 - - 0.24 25.68
BVT Put 84 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 84.00 - - 0.29 -22.79
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 - - 0.34 22.92
BVT Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 - - 0.26 27.68
BVT Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 120.00 - - 0.60 14.36
BVT Put 96 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 96.00 - - 0.27 -12.97
BVT Put 86 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 86.00 - - 0.28 -22.05
BVT Put 98 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 98.00 - - 0.29 -10.85
BVT Put 94 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 94.00 - - 0.26 -15.54
BVT Put 82 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 82.00 - - 0.31 -22.97
BVT Put 92 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 92.00 - - 0.26 -17.56
* Too many results found, please restrict the search by using the filter options.