Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 280 SYK 20.09.2024   Put Stryker Corp 2024-09-20 280.00 0.260 0.290 0.24 -13.18
BVT Put 260 SYK 20.09.2024   Put Stryker Corp 2024-09-20 260.00 0.116 0.137 0.26 -14.14
Morgan Stanley Call 350 SYK 20.09.2024   Call Stryker Corp 2024-09-20 350.00 0.630 0.670 0.20 13.69
Morgan Stanley Call 450 SYK 20.09.2024   Call Stryker Corp 2024-09-20 450.00 0.091 0.127 0.32 13.23
BVT Put 340 SYK 20.09.2024   Put Stryker Corp 2024-09-20 340.00 2.04 2.07 0.20 -8.65
BVT Put 260 SYK 20.09.2024   Put Stryker Corp 2024-09-20 260.00 0.110 0.131 0.26 -14.14
Morgan Stanley Call 400 SYK 20.09.2024   Call Stryker Corp 2024-09-20 400.00 0.100 0.136 0.23 16.95
Morgan Stanley Call 480 SYK 20.09.2024   Call Stryker Corp 2024-09-20 480.00 0.088 0.124 0.36 11.93
BVT Put 340 SYK 20.09.2024   Put Stryker Corp 2024-09-20 340.00 2.020 2.050 0.20 -8.65
BVT Put 320 SYK 20.09.2024   Put Stryker Corp 2024-09-20 320.00 1.100 1.130 0.21 -10.60
Soc. Generale Put 250 SYK 20.09.2024   Put Stryker Corp 2024-09-20 250.00 0.099 0.110 0.29 -13.42
BVT Call 330 SYK 20.09.2024   Call Stryker Corp 2024-09-20 330.00 1.41 1.44 0.22 10.35
BVT Call 300 SYK 20.09.2024   Call Stryker Corp 2024-09-20 300.00 3.27 3.30 0.26 6.70
BVT Put 320 SYK 20.09.2024   Put Stryker Corp 2024-09-20 320.00 1.090 1.120 0.21 -10.60
Soc. Generale Put 250 SYK 20.09.2024   Put Stryker Corp 2024-09-20 250.00 0.098 0.110 0.29 -13.42
BVT Call 330 SYK 20.09.2024   Call Stryker Corp 2024-09-20 330.00 1.420 1.450 0.22 10.35
BVT Call 300 SYK 20.09.2024   Call Stryker Corp 2024-09-20 300.00 3.300 3.330 0.26 6.70
Soc. Generale Put 350 SYK 20.09.2024   Put Stryker Corp 2024-09-20 350.00 2.80 2.84 0.23 -7.04
BVT Call 390 SYK 20.09.2024   Call Stryker Corp 2024-09-20 390.00 0.089 0.110 0.20 19.28
BVT Call 360 SYK 20.09.2024   Call Stryker Corp 2024-09-20 360.00 0.430 0.460 0.20 14.81
BVT Call 350 SYK 20.09.2024   Call Stryker Corp 2024-09-20 350.00 0.660 0.690 0.21 13.33
Soc. Generale Put 350 SYK 20.09.2024   Put Stryker Corp 2024-09-20 350.00 2.770 2.810 0.23 -7.04
BVT Call 390 SYK 20.09.2024   Call Stryker Corp 2024-09-20 390.00 0.094 0.115 0.20 19.28
BVT Call 360 SYK 20.09.2024   Call Stryker Corp 2024-09-20 360.00 0.430 0.460 0.20 14.81
BVT Call 350 SYK 20.09.2024   Call Stryker Corp 2024-09-20 350.00 0.660 0.690 0.21 13.33
BVT Call 290 SYK 20.09.2024   Call Stryker Corp 2024-09-20 290.00 4.03 4.06 0.27 5.84
BVT Call 310 SYK 20.09.2024   Call Stryker Corp 2024-09-20 310.00 2.58 2.61 0.24 7.71
BVT Put 360 SYK 20.09.2024   Put Stryker Corp 2024-09-20 360.00 3.48 3.51 - -
Soc. Generale Put 300 SYK 20.09.2024   Put Stryker Corp 2024-09-20 300.00 0.640 0.660 0.24 -11.11
BVT Call 290 SYK 20.09.2024   Call Stryker Corp 2024-09-20 290.00 4.050 4.080 0.27 5.84
* Too many results found, please restrict the search by using the filter options.