Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 50 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 50.00 0.188 0.220 0.21 7.52
HSBC Call 50 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 50.00 0.190 0.220 0.21 7.52
HSBC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 2025-06-18 55.00 0.0920 0.1240 0.22 8.46
HSBC Call 55 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 55.00 0.090 0.122 0.22 8.46
HSBC Call 55 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 55.00 0.092 0.124 0.22 8.46
HSBC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 2025-06-18 60.00 0.0420 0.0740 0.23 9.03
HSBC Call 60 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 60.00 0.041 0.073 0.23 9.03
HSBC Call 60 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 60.00 0.042 0.074 0.23 9.03
HSBC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 2025-06-18 45.00 0.3700 0.4000 0.21 6.26
HSBC Call 45 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 45.00 0.370 0.400 0.21 6.26
HSBC Call 45 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 45.00 0.370 0.400 0.21 6.26
HSBC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 2025-06-18 40.00 0.6500 0.6800 0.20 4.98
HSBC Call 40 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 40.00 0.650 0.680 0.20 4.98
HSBC Call 40 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 40.00 0.650 0.680 0.20 4.98
UniCredit Call 42 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 42.00 0.540 0.560 0.21 5.31
UniCredit Call 42 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 42.00 0.520 0.590 0.21 5.31
UC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 2025-06-18 58.00 0.0100 0.1300 0.22 9.12
UniCredit Call 58 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 58.00 0.057 0.075 0.22 9.12
UniCredit Call 58 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 58.00 0.030 0.110 0.22 9.12
UC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 2025-06-18 48.00 0.2600 0.3800 0.22 6.68
UniCredit Call 48 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 48.00 0.270 0.290 0.22 6.68
UniCredit Call 48 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 48.00 0.270 0.340 0.22 6.68
Goldman Sachs Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 50.00 0.780 0.830 0.36 -2.94
DZ Bank Call 47.5 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 2025-03-21 47.50 0.210 0.240 0.21 7.97
DZ Bank Call 47.5 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 2025-03-21 47.50 0.210 0.240 0.21 7.97
DZ Bank Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 2025-03-21 55.00 0.054 0.081 0.22 10.07
DZ Bank Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 2025-03-21 55.00 0.053 0.083 0.22 10.07
DZ Bank Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 45.00 0.410 0.440 0.29 -4.39
DZ Bank Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 45.00 0.400 0.430 0.29 -4.39
DZ Bank Call 52.5 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 2025-03-21 52.50 0.090 0.120 0.22 9.34
* Too many results found, please restrict the search by using the filter options.