Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 10.00 0.610 0.670 0.45 4.05
DZ Bank Call 8 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 8.00 1.230 1.290 0.47 3.24
DZ Bank Call 6.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 6.50 - - 0.51 2.61
Goldman Sachs Put 3 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 3.00 - - 0.81 -1.94
Goldman Sachs Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 6.00 - - 0.61 2.22
DZ Bank Put 5 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 5.00 - - 0.65 -2.01
DZ Bank Call 5.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 5.50 - - 0.55 2.22
Goldman Sachs Call 4 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 4.00 - - 0.93 1.53
Goldman Sachs Call 8 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 8.00 - - 0.54 2.88
Goldman Sachs Call 15 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 15.00 - - 0.59 3.81
Goldman Sachs Call 14 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 14.00 - - 0.57 3.80
Goldman Sachs Call 12 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 12.00 - - 0.53 3.83
DZ Bank Call 8 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 8.00 - - 0.47 3.24
DZ Bank Call 9 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 9.00 - - 0.45 3.66
DZ Bank Call 10 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 10.00 - - 0.45 4.05
DZ Bank Put 8 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 8.00 - - 0.54 -1.74
DZ Bank Call 9.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 9.50 - - 0.45 3.89
DZ Bank Call 11 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 11.00 - - 0.45 4.37
DZ Bank Call 8.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 8.50 - - 0.46 3.47
DZ Bank Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 7.00 - - 0.49 2.81
DZ Bank Call 7.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 7.50 - - 0.47 3.07
Goldman Sachs Put 4 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 4.00 - - 0.76 -1.85
Goldman Sachs Put 8 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 8.00 - - 0.58 -1.61
Goldman Sachs Put 5 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 5.00 - - 0.62 -2.21
Goldman Sachs Call 5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 5.00 - - 0.63 1.97
Goldman Sachs Put 6 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 6.00 - - 0.57 -2.11
Goldman Sachs Call 10 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 10.00 - - 0.53 3.41
DZ Bank Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 6.00 - - 0.53 2.39
DZ Bank Put 4 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 4.00 - - 0.73 -1.95
DZ Bank Put 4 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 4.00 - - 0.73 -1.95
* Too many results found, please restrict the search by using the filter options.