Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 6.50 2.11 2.16 0.51 2.51
DZ Bank Call 6.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 6.50 2.100 2.160 0.51 2.51
DZ Bank Call 8 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 8.00 0.430 0.480 0.16 7.97
DZ Bank Call 8 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 8.00 0.420 0.480 0.16 7.97
DZ Bank Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 7.00 0.540 0.590 - -
DZ Bank Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 7.00 0.540 0.590 - -
DZ Bank Call 9 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 9.00 0.500 0.550 0.30 5.28
DZ Bank Call 9 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 9.00 0.490 0.540 0.30 5.28
DZ Bank Put 4 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 4.00 0.360 0.410 0.75 -1.85
DZ Bank Put 4 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 4.00 0.360 0.420 0.75 -1.85
DZ Bank Put 5 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 5.00 0.570 0.620 0.67 -1.89
DZ Bank Put 5 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 5.00 0.570 0.620 0.67 -1.89
DZ Bank Put 8 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 8.00 1.74 1.79 0.56 -1.66
DZ Bank Put 8 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 8.00 1.740 1.800 0.56 -1.66
DZ Bank Call 5.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 5.50 2.74 2.81 0.55 2.16
DZ Bank Call 5.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 5.50 2.730 2.810 0.55 2.16
DZ Bank Call 5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 5.00 3.10 3.17 0.57 2.00
DZ Bank Call 5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 5.00 3.090 3.170 0.57 2.00
DZ Bank Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 6.00 2.41 2.49 0.54 2.30
DZ Bank Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 6.00 2.410 2.490 0.54 2.30
DZ Bank Call 8.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 8.50 1.13 1.18 0.46 3.28
DZ Bank Call 8.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 8.50 1.130 1.180 0.46 3.28
DZ Bank Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 7.00 0.910 0.960 0.13 6.41
DZ Bank Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 7.00 0.900 0.960 0.13 6.41
DZ Bank Call 8 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 8.00 0.690 0.740 0.25 5.33
DZ Bank Call 8 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 8.00 0.680 0.730 0.25 5.33
DZ Bank Call 9.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 9.50 0.820 0.870 0.45 3.66
DZ Bank Call 9.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 9.50 0.810 0.870 0.45 3.66
DZ Bank Call 11 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 11.00 0.500 0.550 0.44 4.17
DZ Bank Call 11 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 11.00 0.490 0.550 0.44 4.17
* Too many results found, please restrict the search by using the filter options.