Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 100.00 - - 0.31 6.62
JP Morgan Put 90 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 90.00 - - 0.34 -6.20
JP Morgan Call 150 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 150.00 - - 0.45 7.95
JP Morgan Call 130 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 130.00 - - 0.37 8.44
JP Morgan Put 115 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 115.00 - - 0.36 -3.49
JP Morgan Call 125 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 125.00 - - 0.35 8.77
JP Morgan Put 95 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 95.00 - - 0.32 -5.94
JP Morgan Call 120 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 120.00 - - 0.34 8.61
JP Morgan Put 125 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 125.00 - - - -
JP Morgan Put 110 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 110.00 - - 0.29 -4.55
JP Morgan Call 140 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 140.00 - - 0.41 8.31
JP Morgan Call 160 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 160.00 - - 0.54 6.55
JP Morgan Call 115 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 115.00 - - 0.34 7.86
JP Morgan Put 85 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 85.00 - - 0.36 -6.50
JP Morgan Call 105 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 105.00 - - 0.32 7.22
JP Morgan Call 110 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 110.00 - - 0.32 7.83
JP Morgan Put 120 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 120.00 - - 0.37 -3.04
JP Morgan Call 155 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 155.00 - - 0.50 6.97
JP Morgan Call 135 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 135.00 - - 0.40 8.12
JP Morgan Put 135 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 135.00 - - - -
JP Morgan Put 100 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 100.00 - - 0.34 -5.04
JP Morgan Call 145 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 145.00 - - 0.44 7.89
JP Morgan Put 130 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 130.00 - - - -
JP Morgan Put 105 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 105.00 - - 0.30 -5.03
JP Morgan Call 165 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 165.00 - - 0.55 6.48
JP Morgan Call 170 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 170.00 - - 0.57 6.46
BNP Paribas Call 120 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 120.00 0.090 0.130 0.34 11.31
BNP Paribas Call 110 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 110.00 - - 0.33 9.73
BNP Paribas Call 160 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 160.00 - - 0.56 9.18
BNP Paribas Call 120 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 120.00 - - 0.34 11.31