Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 150.00 - - 0.33 4.24
BNP Paribas Call 140 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 140.00 - - 0.33 3.96
BNP Paribas Call 120 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 120.00 - - 0.35 3.33
BNP Paribas Call 100 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 100.00 - - 0.37 2.75
BNP Paribas Call 180 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 180.00 - - 0.32 5.08
BNP Paribas Call 160 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 160.00 - - 0.32 4.56
BNP Paribas Call 160 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 160.00 0.650 0.700 0.32 4.56
BNP Paribas Call 180 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 180.00 0.380 0.430 0.32 5.08
BNP Paribas Call 150 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 150.00 0.840 0.890 0.33 4.24
BNP Paribas Call 140 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 140.00 1.080 1.130 0.33 3.96
BNP Paribas Call 120 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 120.00 1.740 1.790 0.35 3.33
BNP Paribas Call 100 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 100.00 2.660 2.710 0.37 2.75
BNP Paribas Call 150 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 150.00 0.790 0.840 0.33 4.37
BNP Paribas Call 140 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 140.00 1.030 1.080 0.33 4.06
BNP Paribas Call 120 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 120.00 1.690 1.740 0.35 3.40
BNP Paribas Call 100 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 100.00 2.620 2.670 0.37 2.80
BNP Paribas Call 180 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 180.00 0.350 0.400 0.32 5.28
BNP Paribas Call 160 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 160.00 0.600 0.650 0.32 4.69
BNP Paribas Call 160 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 160.00 - - 0.32 4.69
BNP Paribas Call 180 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 180.00 - - 0.32 5.28
BNP Paribas Call 150 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 150.00 - - 0.33 4.37
BNP Paribas Call 140 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 140.00 - - 0.33 4.06
BNP Paribas Call 120 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 120.00 - - 0.35 3.40
BNP Paribas Call 100 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 100.00 - - 0.37 2.80
BNP Paribas Call 130 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 130.00 - - 0.32 6.26
JP Morgan Put 110 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 110.00 - - 0.32 -4.42
JP Morgan Put 125 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 125.00 - - 0.34 -3.31
Goldman Sachs Put 120 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 120.00 - - 0.34 -3.55
Goldman Sachs Call 100 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 100.00 - - 0.38 3.78
Goldman Sachs Call 200 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 200.00 - - 0.43 7.01