Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 6.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 6.20 - - 0.81 4.94
BNP Paribas Call 8.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.50 - - 0.67 14.33
BNP Paribas Call 8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.00 0.069 0.091 0.47 18.31
BNP Paribas Call 7.8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.80 0.110 0.130 0.46 16.88
BNP Paribas Call 6.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 6.20 1.190 - 0.81 4.94
BNP Paribas Call 8.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.50 0.017 0.091 0.67 14.33
BNP Paribas Call 9 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.00 - - 0.84 12.02
BNP Paribas Call 8.8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.80 - - 0.77 12.80
BNP Paribas Call 7.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.20 - - 0.48 11.25
BNP Paribas Call 10.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.20 - - 1.18 10.55
BNP Paribas Call 9 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.00 0.006 0.091 0.84 12.02
BNP Paribas Call 8.8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.80 0.009 0.091 0.77 12.80
BNP Paribas Call 7.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.20 0.380 0.400 0.48 11.25
BNP Paribas Call 10.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.20 - - 1.18 10.55
BNP Paribas Call 8.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.20 - - 0.55 16.59
BNP Paribas Call 8.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.20 0.042 0.091 0.55 16.59
BNP Paribas Call 9.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.50 - - 1.00 10.58
BNP Paribas Call 9.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.50 0.001 0.091 1.00 10.58