DZ Bank Put 14 REP 21.06.2024/ DE000DW3QFZ4 /
| 2024-05-31 9:35:17 PM | Chg. -0.050 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -21.74% | 0 Turnover: 0.000 |
0.180Bid Size: 1,250 | 0.280Ask Size: 1,250 | 0.260 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:17 PM | 0.180 | 0 |
| 2024-05-31 | 9:04:52 PM | 0.190 | 0 |
| 2024-05-31 | 8:35:21 PM | 0.190 | 0 |
| 2024-05-31 | 8:04:27 PM | 0.190 | 0 |
| 2024-05-31 | 7:35:04 PM | 0.190 | 0 |
| 2024-05-31 | 7:04:42 PM | 0.190 | 0 |
| 2024-05-31 | 6:35:08 PM | 0.190 | 0 |
| 2024-05-31 | 6:04:59 PM | 0.200 | 0 |
| 2024-05-31 | 5:04:45 PM | 0.220 | 0 |
| 2024-05-31 | 4:35:07 PM | 0.230 | 0 |
| 2024-05-31 | 4:04:24 PM | 0.230 | 0 |
| 2024-05-31 | 3:34:57 PM | 0.240 | 0 |
| 2024-05-31 | 3:04:53 PM | 0.240 | 0 |
All quotes in EUR
