Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 18.00 - - 0.38 13.46
DZ Bank Call 18 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 18.00 - - 0.38 13.46
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 20.00 - - 0.37 7.75
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 20.00 - - 0.37 7.75
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 25.00 - - 0.33 5.56
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 25.00 - - 0.33 5.56
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 25.00 - - 0.31 4.69
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 25.00 - - 0.31 4.69
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 20.00 - - 0.28 7.23
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 20.00 - - 0.28 7.23
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 20.00 - - 0.26 41.03
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 20.00 - - 0.26 41.03
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 18.00 - - 0.24 8.57
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 18.00 - - 0.24 8.57
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 20.00 - - 0.24 6.86
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 20.00 - - 0.24 6.86
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 20.00 - - 0.22 6.39
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 20.00 - - 0.22 6.39
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 20.00 - - 0.20 5.67
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 20.00 - - 0.20 5.67
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 18.00 - - 0.16 8.79
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 18.00 - - 0.16 8.79
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 18.00 - - 0.12 8.99
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 18.00 - - 0.12 8.99
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 18.00 - - 0.11 8.80
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 18.00 - - 0.11 8.80
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 18.00 - - 0.09 8.08
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 18.00 - - 0.09 8.08
DZ Bank Put 24 TPE 21.06.2024   Put PVA TEPLA AG O.N. 2024-06-21 24.00 - - - -
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 14.00 - - - -