Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 24 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 24.00 0.330 0.380 0.50 2.77
DZ Bank Call 24 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 24.00 0.330 0.380 0.50 2.77
DZ Bank Put 20 TPE 21.03.2025   Put PVA TEPLA AG O.N. 2025-03-21 20.00 0.280 0.330 0.50 -2.23
DZ Bank Put 20 TPE 21.03.2025   Put PVA TEPLA AG O.N. 2025-03-21 20.00 0.280 0.330 0.50 -2.23
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 20.00 0.360 0.410 0.50 2.95
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 20.00 0.360 0.410 0.50 2.95
DZ Bank Call 24 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 24.00 0.110 0.160 0.49 4.66
DZ Bank Call 24 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 24.00 0.110 0.160 0.49 4.66
DZ Bank Call 26 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 26.00 0.070 0.120 0.49 5.04
DZ Bank Call 26 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 26.00 0.070 0.120 0.49 5.04
DZ Bank Call 22 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 22.00 0.170 0.220 0.49 4.32
DZ Bank Call 22 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 22.00 0.170 0.220 0.49 4.32
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 20.00 0.310 0.360 0.49 3.35
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 20.00 0.310 0.360 0.49 3.35
DZ Bank Call 22 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 22.00 0.230 0.280 0.49 3.63
DZ Bank Call 22 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 22.00 0.230 0.280 0.49 3.63
DZ Bank Call 28 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 28.00 0.130 0.180 0.48 3.81
DZ Bank Call 28 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 28.00 0.130 0.180 0.48 3.81
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 25.00 0.200 0.250 0.48 3.53
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 25.00 0.200 0.250 0.48 3.53
DZ Bank Call 22 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 22.00 0.290 0.340 0.48 3.23
DZ Bank Call 22 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 22.00 0.290 0.340 0.48 3.23
DZ Bank Call 24 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 24.00 0.170 0.220 0.48 3.96
DZ Bank Call 24 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 24.00 0.170 0.220 0.48 3.96
DZ Bank Call 24 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 24.00 0.220 0.270 0.48 3.47
DZ Bank Call 24 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 24.00 0.220 0.270 0.48 3.47
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 25.00 0.080 0.130 0.48 5.04
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 25.00 0.080 0.130 0.48 5.04
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 18.00 0.340 0.390 0.47 3.61
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 18.00 0.340 0.390 0.47 3.61