Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 300 SRT3 19.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-19 300.00 - - 1.03 2.11
Citi Call 300 SRT3 19.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-19 300.00 - - 1.03 2.11
Citi Call 340 SRT3 19.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-19 340.00 - - 1.02 2.76
Citi Call 340 SRT3 19.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-19 340.00 - - 1.02 2.76
Goldman Sachs Put 200 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 200.00 - - 1.02 -4.42
Goldman Sachs Put 250 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 250.00 - - 1.02 -7.38
Citi Call 420 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 420.00 - - 1.02 5.73
Citi Call 420 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 420.00 - - 1.02 5.73
Morgan Stanley Call 500 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 500.00 - - 1.01 6.59
Citi Call 340 SRT3 19.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-19 340.00 - - 1.01 2.78
Citi Call 340 SRT3 19.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-19 340.00 - - 1.01 2.78
JP Morgan Call 390 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 390.00 - - 1.01 11.87
BNP Paribas Call 520 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 520.00 - - 1.01 6.87
BNP Paribas Call 520 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 520.00 - - 1.01 6.87
Citi Call 310 SRT3 19.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-19 310.00 - - 0.99 2.19
Citi Call 310 SRT3 19.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-19 310.00 - - 0.99 2.19
Citi Call 310 SRT3 19.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-19 310.00 - - 0.99 2.20
Citi Call 310 SRT3 19.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-19 310.00 - - 0.99 2.20
Morgan Stanley Call 490 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 490.00 - - 0.99 6.72
Citi Call 350 SRT3 19.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-19 350.00 - - 0.99 2.89
Citi Call 350 SRT3 19.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-19 350.00 - - 0.99 2.89
Citi Call 430 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 430.00 - - 0.99 6.09
Citi Call 430 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 430.00 - - 0.99 6.09
Citi Call 430 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 430.00 - - 0.99 6.09
Citi Call 430 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 430.00 - - 0.99 6.09
Citi Call 350 SRT3 19.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-19 350.00 - - 0.98 2.90
Citi Call 350 SRT3 19.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-19 350.00 - - 0.98 2.90
Morgan Stanley Call 485 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 485.00 - - 0.98 6.79
DZ Bank Call 560 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 560.00 - - 0.97 7.70
DZ Bank Call 560 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 560.00 - - 0.97 7.70
* Too many results found, please restrict the search by using the filter options.