Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 76 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 76.00 - - 0.49 10.91
Morgan Stanley Call 85 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 85.00 1.81 2.10 0.29 10.87
Morgan Stanley Call 87.5 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 87.50 1.54 1.83 0.22 10.80
Soc. Generale Call 130 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 130.00 0.001 0.020 1.08 10.75
Soc. Generale Call 130 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 130.00 0.001 0.020 1.08 10.75
Morgan Stanley Call 102 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 102.00 - - 0.87 10.75
Soc. Generale Call 95 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 95.00 0.120 0.130 0.35 10.72
Soc. Generale Call 95 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 95.00 0.130 0.140 0.35 10.72
UC WAR. CALL 09/24 NDA   Call AURUBIS AG 2024-09-18 95.00 0.0690 0.0870 0.35 10.71
UniCredit Call 95 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 95.00 0.066 0.084 0.35 10.71
UniCredit Call 95 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 95.00 0.069 0.087 0.35 10.71
Morgan Stanley Call 90 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 90.00 1.33 1.62 0.24 10.63
UC WAR. CALL 09/24 NDA   Call AURUBIS AG 2024-09-18 90.00 0.1500 0.1600 0.33 10.63
UniCredit Call 90 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 90.00 0.140 0.150 0.33 10.63
UniCredit Call 90 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 90.00 0.150 0.160 0.33 10.63
DZ Bank Call 80 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 80.00 0.280 0.300 0.26 10.62
DZ Bank Call 80 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 80.00 0.280 0.300 0.26 10.62
Morgan Stanley Call 72.5 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 72.50 5.44 5.73 0.12 10.56
Morgan Stanley Call 103 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 103.00 - - 0.89 10.56
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 110.00 0.0010 0.0270 1.01 10.40
HSBC Call 110 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 110.00 0.001 0.027 1.01 10.40
HSBC Call 110 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 110.00 0.001 0.027 1.01 10.40
DZ Bank Call 100 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 100.00 0.031 0.041 0.38 10.38
DZ Bank Call 100 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 100.00 0.033 0.043 0.38 10.38
Morgan Stanley Call 104 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 104.00 - - 0.91 10.38
JP Morgan Call 80 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 80.00 0.110 0.210 0.61 10.22
Morgan Stanley Call 72 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 72.00 0.570 0.600 0.41 10.21
Morgan Stanley Call 105 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 105.00 - - 0.93 10.20
JP Morgan Call 76 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 76.00 0.280 0.360 0.53 10.11
Morgan Stanley Call 80 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 80.00 3.03 3.32 0.27 10.07
* Too many results found, please restrict the search by using the filter options.