Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 56 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 56.00 0.072 0.098 0.35 24.14
BNP Paribas Call 53 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 53.00 0.011 0.031 0.29 24.05
BNP Paribas Call 53 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 53.00 0.011 0.031 0.29 24.05
Morgan Stanley Call 52 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 52.00 0.023 0.040 0.28 24.01
Morgan Stanley Call 52 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 52.00 0.025 0.040 0.28 24.01
Citi Call 70 BAS 20.06.2024   Call BASF SE NA O.N. 2024-06-20 70.00 0.001 - 0.50 23.86
Citi Call 70 BAS 20.06.2024   Call BASF SE NA O.N. 2024-06-20 70.00 0.001 - 0.50 23.86
JP Morgan Call 50 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 50.00 0.072 0.082 0.23 23.75
DZ Bank Call 50 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 50.00 0.065 0.075 0.23 23.75
DZ Bank Call 50 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 50.00 0.067 0.077 0.23 23.75
BVT Call 55 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 55.00 0.005 0.020 0.33 23.67
Soc. Generale Call 55 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 55.00 0.002 0.020 0.33 23.67
BVT Call 55 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 55.00 0.005 0.020 0.33 23.67
Soc. Generale Call 55 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 55.00 0.002 0.020 0.33 23.67
BVT Call 55 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 55.00 0.001 0.020 0.33 23.67
BVT Call 55 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 55.00 0.001 0.020 0.33 23.67
DZ Bank Call 50 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 50.00 0.065 0.075 0.24 23.51
DZ Bank Call 50 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 50.00 0.068 0.078 0.24 23.51
Morgan Stanley Call 49 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 49.00 0.105 0.106 0.21 23.35
Morgan Stanley Call 49.5 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 49.50 0.086 0.096 0.22 23.34
HSBC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 55.00 0.0090 0.0190 0.35 23.22
HSBC Call 55 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 55.00 0.009 0.019 0.35 23.22
HSBC Call 55 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 55.00 0.009 0.019 0.35 23.22
HSBC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 56.00 0.0010 0.0110 0.36 23.13
HSBC Call 56 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 56.00 0.001 0.011 0.36 23.13
HSBC Call 56 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 56.00 0.001 0.011 0.36 23.13
Soc. Generale Call 50 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 50.00 0.066 0.076 0.24 23.06
BVT Call 50 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 50.00 0.066 0.076 0.24 23.06
Soc. Generale Call 50 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 50.00 0.068 0.078 0.24 23.06
BVT Call 50 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 50.00 0.068 0.078 0.24 23.06
* Too many results found, please restrict the search by using the filter options.