Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 45.00 0.160 0.170 0.38 -5.76
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 40.00 0.086 0.098 0.41 -6.06
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 40.00 0.086 0.098 0.41 -6.06
UniCredit Put 50 RIO1 19.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-19 50.00 - - 0.97 -7.90
UC WAR. PUT 06/24 RIO1   Put Rio Tinto PLC ORD 10... 2024-06-19 50.00 0.0010 - 0.97 -7.90
UniCredit Put 50 RIO1 19.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-19 50.00 0.001 - 0.97 -7.90
Soc. Generale Put 50 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 50.00 0.170 0.180 0.35 -7.99
Soc. Generale Put 50 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 50.00 0.170 0.180 0.35 -7.99
Soc. Generale Put 35 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 35.00 0.012 0.024 0.50 -8.25
Soc. Generale Put 35 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 35.00 0.012 0.024 0.50 -8.25
Soc. Generale Put 45 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 45.00 0.078 0.090 0.39 -8.36
Soc. Generale Put 45 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 45.00 0.078 0.090 0.39 -8.36
UniCredit Put 55 RIO1 19.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-19 55.00 - - 0.83 -8.42
UC WAR. PUT 06/24 RIO1   Put Rio Tinto PLC ORD 10... 2024-06-19 55.00 0.0500 0.1500 0.83 -8.42
UniCredit Put 55 RIO1 19.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-19 55.00 0.050 0.150 0.83 -8.42
Soc. Generale Put 40 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 40.00 0.034 0.046 0.44 -8.48
Soc. Generale Put 40 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 40.00 0.034 0.046 0.44 -8.48
Soc. Generale Put 35 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 35.00 0.001 0.020 1.03 -8.86
Soc. Generale Put 35 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 35.00 0.001 0.020 1.03 -8.86
Soc. Generale Put 40 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 40.00 0.001 0.020 0.78 -11.51
Soc. Generale Put 40 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 40.00 0.001 0.020 0.78 -11.51
Soc. Generale Put 45 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 45.00 0.001 0.020 0.55 -15.75
Soc. Generale Put 45 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 45.00 0.001 0.020 0.55 -15.75
Soc. Generale Put 50 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 50.00 0.020 0.032 0.39 -19.62
Soc. Generale Put 50 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 50.00 0.020 0.032 0.39 -19.62
UniCredit Call 46.5 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 46.50 1.290 1.390 - -
UniCredit Call 50 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 50.00 1.110 1.210 - -
UniCredit Call 48 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 48.00 1.150 1.250 - -
UniCredit Call 45 RIO1 19.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-19 45.00 - - - -
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 40.00 - - - -