Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 448 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 448.00 0.200 0.210 0.18 38.35
BNP Paribas Call 448 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 448.00 0.200 0.210 0.18 38.35
Soc. Generale Call 468 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 468.00 0.023 0.074 0.22 38.23
Soc. Generale Call 468 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 468.00 0.023 0.074 0.22 38.23
BVT Call 460 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 460.00 0.062 - 0.20 38.22
Morgan Stanley Call 450 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 450.00 0.178 0.182 0.18 38.21
JP Morgan Call 476 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 476.00 0.013 0.043 0.23 38.14
DZ Bank Call 500 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 500.00 0.005 0.020 0.27 38.10
DZ Bank Call 500 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 500.00 0.005 0.020 0.27 38.10
JP Morgan Call 446 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 446.00 0.230 0.240 0.17 38.02
Soc. Generale Call 455 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 455.00 0.130 0.140 0.19 37.90
Soc. Generale Call 455 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 455.00 0.130 0.140 0.19 37.90
JP Morgan Call 478 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 478.00 0.011 0.041 0.23 37.82
JP Morgan Call 440 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 440.00 0.290 0.300 0.23 37.74
Soc. Generale Call 470 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 470.00 0.014 0.071 0.22 37.63
Soc. Generale Call 470 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 470.00 0.014 0.071 0.22 37.63
DZ Bank Call 450 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 450.00 0.170 0.180 0.18 37.60
DZ Bank Call 450 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 450.00 0.180 0.190 0.18 37.60
Soc. Generale Call 454 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 454.00 0.150 0.160 0.19 37.52
Soc. Generale Call 454 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 454.00 0.150 0.160 0.19 37.52
Soc. Generale Call 472 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 472.00 0.001 0.069 0.23 37.43
Soc. Generale Call 472 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 472.00 0.001 0.069 0.23 37.43
BVT Call 440 MSFT 14.06.2024   Call Microsoft Corporatio... 2024-06-14 440.00 0.320 0.330 0.19 37.29
BVT Call 440 MSFT 14.06.2024   Call Microsoft Corporatio... 2024-06-14 440.00 0.320 0.330 0.19 37.29
Goldman Sachs Call 485 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 485.00 0.008 0.018 0.25 37.28
Morgan Stanley Call 485 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 485.00 0.018 0.040 0.25 37.28
UBS Call 450 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 450.00 0.141 0.201 0.19 37.09
UBS Call 450 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 450.00 0.139 0.199 0.19 37.09
UBS Call 450 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 450.00 0.141 0.201 0.19 37.09
Soc. Generale Call 452 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 452.00 0.170 0.180 0.19 36.98
* Too many results found, please restrict the search by using the filter options.