Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 22 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 22.00 - - 0.45 5.02
BVT Call 22 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 22.00 - - 0.45 5.02
BVT Call 22 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 22.00 - - 0.45 4.97
BVT Call 22 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 22.00 - - 0.45 4.97
BVT Call 16 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 16.00 - - 0.70 4.96
BVT Call 16 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 16.00 - - 0.70 4.96
BVT Call 18 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 18.00 - - 0.47 4.93
BVT Call 18 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 18.00 - - 0.47 4.93
BVT Call 25 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 2025-03-21 25.00 - - 0.43 4.87
BVT Call 25 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 2025-03-21 25.00 - - 0.43 4.87
UniCredit Call 20 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 2024-12-18 20.00 1.650 1.750 0.42 4.84
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 2024-12-18 20.00 1.6500 1.7500 0.42 4.84
UniCredit Call 20 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 2024-12-18 20.00 - - 0.42 4.84
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 2024-09-18 17.00 2.4000 2.5000 0.44 4.79
UniCredit Call 17 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 2024-09-18 17.00 - - 0.44 4.79
UniCredit Call 17 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 2024-09-18 17.00 2.390 2.490 0.44 4.79
Soc. Generale Call 18 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 18.00 - - 0.49 4.76
Soc. Generale Call 18 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 18.00 2.140 2.230 0.49 4.76
BVT Call 17.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 17.50 - - 0.47 4.73
BVT Call 17.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 17.50 - - 0.47 4.73
BVT Call 21 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 21.00 - - 0.45 4.72
BVT Call 21 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 21.00 - - 0.45 4.72
BVT Call 24 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 2025-03-21 24.00 - - 0.43 4.68
BVT Call 24 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 2025-03-21 24.00 - - 0.43 4.68
Morgan Stanley Call 26 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 26.00 - - 0.55 4.68
Soc. Generale Call 22 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 22.00 - - 0.48 4.68
Soc. Generale Call 22 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 22.00 0.140 0.150 0.48 4.68
Morgan Stanley Call 24 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 24.00 - - 0.52 4.65
Soc. Generale Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 15.00 - - 0.61 4.65
Soc. Generale Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 15.00 3.250 3.420 0.61 4.65
* Too many results found, please restrict the search by using the filter options.