Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 20 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 2024-12-20 20.00 - - 0.23 12.52
BNP Paribas Call 20 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 2024-12-20 20.00 - - 0.23 12.52
UniCredit Call 23 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 23.00 - - 0.15 13.14
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 2025-06-18 23.00 0.2000 0.2600 0.15 13.14
UniCredit Call 23 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 23.00 0.200 0.260 0.15 13.14
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 2025-06-18 22.00 0.2600 0.3200 0.13 13.85
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 22.00 0.260 0.320 0.13 13.85
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 22.00 - - 0.13 13.85
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 21.00 - - 0.11 14.33
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 2025-06-18 21.00 0.3700 0.4300 0.11 14.33
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 21.00 0.370 0.430 0.11 14.33
BNP Paribas Call 18 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 18.00 - - 0.23 14.41
BNP Paribas Call 18 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 18.00 - - 0.23 14.41
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 20.00 - - 0.09 15.55
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 20.00 0.530 0.590 0.09 15.55
UniCredit Call 22 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 22.00 0.160 0.220 0.14 16.11
UniCredit Call 22 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 22.00 - - 0.14 16.11
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 2025-03-19 22.00 0.1600 0.2200 0.14 16.11
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 2025-03-19 21.00 0.2300 0.2900 0.11 17.37
UniCredit Call 21 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 21.00 - - 0.11 17.37
UniCredit Call 21 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 21.00 0.230 0.290 0.11 17.37
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 20.00 - - 0.08 19.28
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 20.00 0.350 0.410 0.08 19.28
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 2025-03-19 20.00 0.3500 0.4100 0.08 19.28
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-21 16.00 - - 0.32 19.38
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-21 16.00 - - 0.32 19.38
UniCredit Call 19 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 19.00 - - 0.03 21.03
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 2025-06-18 19.00 0.7500 0.8100 0.03 21.03
UniCredit Call 19 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 19.00 0.750 0.810 0.03 21.03
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 2024-12-18 21.00 0.1200 0.1800 0.12 21.34