Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 280 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 280.00 - - 0.37 -26.54
JP Morgan Put 270 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 270.00 - - 0.42 -25.77
JP Morgan Put 310 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 310.00 - - 0.21 -25.75
JP Morgan Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 250.00 - - 0.41 -25.08
Goldman Sachs Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 250.00 - - 0.42 -24.86
Goldman Sachs Put 280 AMG 20.09.2024   Put AMGEN INC. DL-... 2024-09-20 280.00 - - 0.11 -24.50
JP Morgan Put 300 AMGN 14.06.2024   Put Amgen Inc 2024-06-14 300.00 - - 0.39 -24.08
BVT Put 230 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 230.00 - - 0.51 -23.92
BVT Put 230 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 230.00 - - 0.51 -23.92
Goldman Sachs Put 310 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 310.00 - - 0.23 -23.78
Morgan Stanley Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 250.00 - - 0.44 -23.16
JP Morgan Put 280 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 280.00 - - 0.25 -22.24
Soc. Generale Put 260 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 260.00 - - 0.51 -21.79
Soc. Generale Put 260 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 260.00 0.001 0.065 0.51 -21.79
JP Morgan Put 290 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 290.00 - - 0.23 -21.60
Soc. Generale Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 240.00 - - 0.50 -21.56
Soc. Generale Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 240.00 0.001 0.070 0.50 -21.56
Goldman Sachs Put 280 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 280.00 - - 0.26 -21.45
JP Morgan Put 260 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 260.00 - - 0.51 -21.26
JP Morgan Put 270 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 270.00 - - 0.29 -21.08
BVT Put 220 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 220.00 - - 0.61 -20.52
BVT Put 220 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 220.00 - - 0.61 -20.52
Goldman Sachs Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 240.00 - - 0.52 -20.33
JP Morgan Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 240.00 - - 0.53 -19.92
JP Morgan Put 310 AMGN 14.06.2024   Put Amgen Inc 2024-06-14 310.00 - - 0.37 -19.78
JP Morgan Put 300 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 300.00 - - 0.21 -19.77
JP Morgan Put 260 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 260.00 - - 0.33 -19.40
Goldman Sachs Put 300 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 300.00 - - 0.22 -18.96
Soc. Generale Put 250 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 250.00 - - 0.61 -18.34
Soc. Generale Put 250 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 250.00 0.001 0.069 0.61 -18.34
* Too many results found, please restrict the search by using the filter options.