Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 20.5 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 20.50 - - 0.19 -11.85
UBS Put 23 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 23.00 - - 0.05 -27.97
DZ Bank Put 22 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 22.00 0.810 - 0.17 -10.97
UBS Put 23 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 23.00 - - 0.07 -17.92
BVT Put 24 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 24.00 - - - -
UBS Put 23 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 23.00 - - 0.09 -17.65
DZ Bank Put 21 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 21.00 0.500 - 0.18 -11.71
UBS Put 25 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 25.00 - - - -
BVT Put 22.25 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 22.25 - - 0.16 -10.94
UBS Put 23 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 23.00 - - 0.04 -35.11
DZ Bank Put 23 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 23.00 0.960 - 0.14 -25.27
UBS Put 24 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 24.00 - - - -
BVT Put 21 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 21.00 - - 0.18 -11.87
UBS Put 22 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 22.00 - - 0.12 -16.53
DZ Bank Put 23 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 23.00 1.150 - 0.15 -13.07
UBS Put 24 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 24.00 - - - -
BVT Put 20 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 20.00 - - 0.15 -13.37
UBS Put 21 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 21.00 - - 0.13 -18.29
DZ Bank Put 22 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 22.00 0.250 - 0.17 -39.60
UBS Put 22 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 22.00 - - 0.09 -19.11
BVT Put 20.75 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 20.75 - - 0.18 -11.82
UBS Put 24 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 24.00 - - - -
DZ Bank Put 22 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 22.00 0.600 - 0.16 -15.73
UBS Put 23 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 23.00 - - 0.08 -15.91
BVT Put 22.5 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 22.50 - - 0.16 -10.63
UBS Put 22 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 22.00 - - 0.10 -21.26
DZ Bank Put 20 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 20.00 0.940 - 0.22 -5.39
UBS Put 25 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 25.00 - - - -
BVT Put 26 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 26.00 - - - -
UBS Put 24 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 24.00 - - - -
* Too many results found, please restrict the search by using the filter options.