Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 20 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 20.00 0.005 0.017 0.33 -17.81
Goldman Sachs Put 22 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 22.00 - - 0.19 -8.54
BNP Paribas Put 23.5 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 23.50 - - 2.29 -4.74
Goldman Sachs Put 22 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 22.00 - - 0.20 -19.34
HSBC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 2024-06-19 18.00 0.0030 0.0150 0.51 -12.71
BNP Paribas Put 23.5 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 23.50 - - 2.29 -4.74
HSBC Put 18 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 18.00 0.003 0.015 0.51 -12.71
BNP Paribas Put 23 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 23.00 2.24 2.28 0.23 -3.93
HSBC Put 18 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 18.00 0.003 0.015 0.51 -12.71
BNP Paribas Put 23 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 23.00 - - 0.23 -3.93
HSBC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 2024-06-19 22.00 0.0380 0.0500 0.22 -18.47
BNP Paribas Put 24 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 24.00 2.85 2.89 0.24 -3.53
HSBC Put 22 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 22.00 0.038 0.050 0.22 -18.47
BNP Paribas Put 24 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 24.00 - - 0.24 -3.53
HSBC Put 22 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 22.00 0.038 0.050 0.22 -18.47
BNP Paribas Put 25 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 25.00 3.55 3.61 0.25 -3.12
HSBC WAR. PUT 12/24 DTE   Put DT.TELEKOM AG NA 2024-12-18 18.00 0.0190 0.0310 0.28 -8.42
BNP Paribas Put 25 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 25.00 - - 0.25 -3.12
HSBC Put 18 DTE 18.12.2024   Put DT.TELEKOM AG NA 2024-12-18 18.00 0.019 0.031 0.28 -8.42
BNP Paribas Put 26 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 26.00 4.34 4.40 0.27 -2.74
HSBC Put 18 DTE 18.12.2024   Put DT.TELEKOM AG NA 2024-12-18 18.00 0.019 0.031 0.28 -8.42
BNP Paribas Put 26 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 26.00 - - 0.27 -2.74
HSBC WAR. PUT 12/24 DTE   Put DT.TELEKOM AG NA 2024-12-18 20.00 0.0380 0.0500 0.23 -9.17
BNP Paribas Put 27 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 27.00 5.19 5.25 0.28 -2.43
HSBC Put 20 DTE 18.12.2024   Put DT.TELEKOM AG NA 2024-12-18 20.00 0.038 0.050 0.23 -9.17
BNP Paribas Put 27 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 27.00 - - 0.28 -2.43
HSBC Put 20 DTE 18.12.2024   Put DT.TELEKOM AG NA 2024-12-18 20.00 0.038 0.050 0.23 -9.17
BNP Paribas Put 20 DTE 18.12.2026   Put DT.TELEKOM AG NA 2026-12-18 20.00 1.71 1.76 0.27 -3.09
HSBC WAR. PUT 12/24 DTE   Put DT.TELEKOM AG NA 2024-12-18 22.00 0.0900 0.1020 0.19 -8.56
BNP Paribas Put 20 DTE 18.12.2026   Put DT.TELEKOM AG NA 2026-12-18 20.00 - - 0.27 -3.09
* Too many results found, please restrict the search by using the filter options.