Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/25 FRE   Put FRESENIUS SE+CO.KGAA... 2025-06-18 20.00 0.5400 0.6300 0.37 -4.69
UC DIS.CERT. 12/24 PUT FRE   Put FRESENIUS SE+CO.KGAA... 2024-12-18 30.00 0.9200 0.9700 0.08 -17.28
UC WAR. PUT 06/24 FRE   Put FRESENIUS SE+CO.KGAA... 2024-06-19 30.00 1.2700 1.3600 0.25 -14.60
HSBC WAR. PUT 06/24 FRE   Put FRESENIUS SE+CO.KGAA... 2024-06-19 30.00 0.1370 0.1630 0.35 -11.15
HSBC WAR. PUT 06/24 FRE   Put FRESENIUS SE+CO.KGAA... 2024-06-19 22.00 0.0130 0.0290 0.85 -8.83
UC WAR. PUT 12/24 FRE   Put FRESENIUS SE+CO.KGAA... 2024-12-18 30.00 2.6000 2.6900 0.28 -5.22
HSBC WAR. PUT 06/24 FRE   Put FRESENIUS SE+CO.KGAA... 2024-06-19 28.00 0.0450 0.0610 0.35 -15.78
HSBC WAR. PUT 06/24 FRE   Put FRESENIUS SE+CO.KGAA... 2024-06-19 25.00 0.0150 0.0310 0.55 -12.74
UBS Put 37 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 37.00 - - - -
UBS Put 36 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 36.00 - - - -
UBS Put 32 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 32.00 - - 0.12 -8.42
UBS Put 32 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 32.00 - - 0.13 -7.50
UBS Put 33 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 33.00 - - 0.10 -7.37
UBS Put 33 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-20 33.00 - - - -
UBS Put 32 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 32.00 - - 0.14 -6.51
UBS Put 31 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 31.00 - - 0.18 -5.83
UBS Put 34 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 34.00 - - - -
UBS Put 38 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-20 38.00 - - - -
UBS Put 37 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 37.00 - - - -
UBS Put 36 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 36.00 - - - -
UBS Put 32 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-20 32.00 - - 0.16 -8.29
UBS Put 37 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-20 37.00 - - - -
UBS Put 37 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 37.00 - - - -
UBS Put 31 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 31.00 - - 0.17 -6.89
UBS Put 31 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 31.00 - - 0.18 -7.36
UBS Put 36 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 36.00 - - 0.17 -3.88
UBS Put 23.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 23.50 - - 0.24 -11.05
UBS Put 23.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-20 23.50 - - 0.30 -11.99
UBS Put 28.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 28.50 - - 0.09 -20.51
UBS Put 30.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 30.50 - - - -
* Too many results found, please restrict the search by using the filter options.