Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 - - - -
DZ Bank Call 14 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 14.00 - - 0.10 11.81
DZ Bank Call 7 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 7.00 - - - -
DZ Bank Call 13.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 13.50 - - 0.39 4.41
DZ Bank Call 12.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 12.50 - - 0.38 3.16
DZ Bank Call 15 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 15.00 0.230 0.260 0.37 3.24
DZ Bank Call 7 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 7.00 - - - -
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 - - - -
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 12.00 - - - -
DZ Bank Call 9.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 9.50 0.540 0.600 0.47 2.04
DZ Bank Call 8 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 8.00 - - - -
DZ Bank Call 10 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 10.00 - - - -
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 12.00 - - - -
DZ Bank Call 9 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 9.00 - - - -
DZ Bank Call 15 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 15.00 - - 0.37 3.96
DZ Bank Call 10 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 10.00 - - - -
DZ Bank Call 8 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 8.00 - - - -
DZ Bank Call 16 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 16.00 - - 0.22 5.62
DZ Bank Call 10 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 10.00 - - - -
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 - - - -
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 12.00 - - - -
DZ Bank Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 12.00 - - - -
DZ Bank Call 12 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 12.00 - - - -
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 - - - -
DZ Bank Call 14 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 14.00 - - - -
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 14.00 - - 0.12 12.55
DZ Bank Call 14 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 14.00 0.270 0.300 0.37 3.08
DZ Bank Call 14 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 14.00 - - 0.08 11.99
DZ Bank Call 7 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 7.00 - - - -
DZ Bank Call 12.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 12.50 0.350 0.380 0.38 2.75
* Too many results found, please restrict the search by using the filter options.