Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12.2 EUR/NOK 07.06.2024   Call - 2024-06-07 12.20 - - 0.55 44.57
DZ Bank Call 12.2 EUR/NOK 07.06.2024   Call - 2024-06-07 12.20 0.001 0.200 0.55 44.57
DZ Bank Call 12.3 EUR/NOK 07.06.2024   Call - 2024-06-07 12.30 - - 0.59 41.56
DZ Bank Call 12.3 EUR/NOK 07.06.2024   Call - 2024-06-07 12.30 0.001 0.200 0.59 41.56
DZ Bank Call 12.4 EUR/NOK 07.06.2024   Call - 2024-06-07 12.40 - - 0.64 39.03
DZ Bank Call 12.4 EUR/NOK 07.06.2024   Call - 2024-06-07 12.40 0.001 0.200 0.64 39.03
DZ Bank Call 12.5 EUR/NOK 07.06.2024   Call - 2024-06-07 12.50 - - 0.69 36.86
DZ Bank Call 12.5 EUR/NOK 07.06.2024   Call - 2024-06-07 12.50 0.001 0.200 0.69 36.86
DZ Bank Call 11.2 EUR/NOK 07.06.2024   Call - 2024-06-07 11.20 - - 0.66 18.73
DZ Bank Call 11.2 EUR/NOK 07.06.2024   Call - 2024-06-07 11.20 - - 0.66 18.73
DZ Bank Call 11.3 EUR/NOK 07.06.2024   Call - 2024-06-07 11.30 - - 0.17 62.46
DZ Bank Call 11.3 EUR/NOK 07.06.2024   Call - 2024-06-07 11.30 1.760 1.860 0.17 62.46
DZ Bank Call 11.4 EUR/NOK 07.06.2024   Call - 2024-06-07 11.40 - - 0.15 91.46
DZ Bank Call 11.4 EUR/NOK 07.06.2024   Call - 2024-06-07 11.40 1.000 1.100 0.15 91.46
DZ Bank Call 11.5 EUR/NOK 07.06.2024   Call - 2024-06-07 11.50 - - 0.16 114.14
DZ Bank Call 11.5 EUR/NOK 07.06.2024   Call - 2024-06-07 11.50 0.430 0.530 0.16 114.14
DZ Bank Call 11.6 EUR/NOK 07.06.2024   Call - 2024-06-07 11.60 - - 0.21 94.31
DZ Bank Call 11.6 EUR/NOK 07.06.2024   Call - 2024-06-07 11.60 0.140 0.240 0.21 94.31
DZ Bank Call 11.7 EUR/NOK 07.06.2024   Call - 2024-06-07 11.70 - - 0.28 77.06
DZ Bank Call 11.7 EUR/NOK 07.06.2024   Call - 2024-06-07 11.70 0.030 0.200 0.28 77.06
DZ Bank Call 11.8 EUR/NOK 07.06.2024   Call - 2024-06-07 11.80 - - 0.34 66.12
DZ Bank Call 11.8 EUR/NOK 07.06.2024   Call - 2024-06-07 11.80 0.001 0.200 0.34 66.12
DZ Bank Call 11.9 EUR/NOK 07.06.2024   Call - 2024-06-07 11.90 - - 0.39 58.43
DZ Bank Call 11.9 EUR/NOK 07.06.2024   Call - 2024-06-07 11.90 0.001 0.200 0.39 58.43
DZ Bank Call 12 EUR/NOK 07.06.2024   Call - 2024-06-07 12.00 - - 0.44 52.69
DZ Bank Call 12 EUR/NOK 07.06.2024   Call - 2024-06-07 12.00 0.001 0.200 0.44 52.69
DZ Bank Call 11.4 EUR/NOK 06.09.2024   Call - 2024-09-06 11.40 - - 0.06 38.35
DZ Bank Call 11.4 EUR/NOK 06.09.2024   Call - 2024-09-06 11.40 2.040 2.140 0.06 38.35
DZ Bank Call 11.5 EUR/NOK 06.09.2024   Call - 2024-09-06 11.50 - - 0.06 40.43
DZ Bank Call 11.5 EUR/NOK 06.09.2024   Call - 2024-09-06 11.50 1.540 1.640 0.06 40.43