Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 350 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 350.00 - - 0.42 -26.08
BNP Paribas Put 350 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 350.00 - - 0.42 -26.08
BNP Paribas Put 360 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 360.00 - - 0.36 -29.57
BNP Paribas Put 360 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 360.00 - - 0.36 -29.57
BNP Paribas Put 380 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 380.00 - - 0.48 -20.67
BNP Paribas Put 380 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 380.00 0.011 0.091 0.48 -20.67
BNP Paribas Put 320 GOS 20.09.2024   Put GOLDMAN SACHS GRP IN... 2024-09-20 320.00 - - 0.29 -15.13
BNP Paribas Put 320 GOS 20.09.2024   Put GOLDMAN SACHS GRP IN... 2024-09-20 320.00 - - 0.29 -15.13
BNP Paribas Put 350 GS 20.09.2024   Put Goldman Sachs Group ... 2024-09-20 350.00 - - 0.31 -13.66
BNP Paribas Put 350 GS 20.09.2024   Put Goldman Sachs Group ... 2024-09-20 350.00 0.120 0.130 0.31 -13.66
BNP Paribas Put 320 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 320.00 - - 0.33 -5.59
BNP Paribas Put 320 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 320.00 0.660 0.670 0.33 -5.59
BNP Paribas Put 350 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 350.00 - - 0.31 -5.51
BNP Paribas Put 350 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 350.00 0.980 0.990 0.31 -5.51
BNP Paribas Put 380 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 380.00 - - 0.29 -5.27
BNP Paribas Put 380 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 380.00 1.470 1.480 0.29 -5.27
BNP Paribas Put 400 GS 20.09.2024   Put Goldman Sachs Group ... 2024-09-20 400.00 - - 0.25 -13.16
BNP Paribas Put 400 GS 20.09.2024   Put Goldman Sachs Group ... 2024-09-20 400.00 0.430 0.440 0.25 -13.16
BNP Paribas Put 400 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 400.00 - - 0.27 -8.32
BNP Paribas Put 400 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 400.00 0.960 0.970 0.27 -8.32
BNP Paribas Put 400 GS 17.01.2025   Put Goldman Sachs Group ... 2025-01-17 400.00 - - 0.27 -7.47
BNP Paribas Put 400 GS 17.01.2025   Put Goldman Sachs Group ... 2025-01-17 400.00 1.130 1.140 0.27 -7.47
BNP Paribas Put 400 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 400.00 - - 0.28 -5.09
BNP Paribas Put 400 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 400.00 1.900 1.910 0.28 -5.09
BNP Paribas Put 340 GS 20.09.2024   Put Goldman Sachs Group ... 2024-09-20 340.00 - - 0.32 -13.74
BNP Paribas Put 340 GS 20.09.2024   Put Goldman Sachs Group ... 2024-09-20 340.00 0.090 0.100 0.32 -13.74
BNP Paribas Put 360 GS 20.09.2024   Put Goldman Sachs Group ... 2024-09-20 360.00 - - 0.29 -13.80
BNP Paribas Put 360 GS 20.09.2024   Put Goldman Sachs Group ... 2024-09-20 360.00 0.150 0.160 0.29 -13.80
BNP Paribas Put 280 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 2024-12-20 280.00 - - 0.33 -9.49
BNP Paribas Put 280 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 2024-12-20 280.00 - - 0.33 -9.49
* Too many results found, please restrict the search by using the filter options.