Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 27.00 0.730 1.170 0.08 17.41
UniCredit Call 22.5 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 22.50 1.280 1.720 - -
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 24.00 1.830 2.270 - -
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 22.00 3.510 3.950 - -
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 27.00 0.210 0.650 0.05 34.64
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 32.00 0.270 0.710 0.20 10.38
UniCredit Call 26.5 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 26.50 - - - -
UniCredit Call 38 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 38.00 - - 0.22 16.53
UniCredit Call 23 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 23.00 0.880 1.320 - -
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 20.00 4.670 5.110 - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 22.00 3.040 3.480 - -
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 28.00 0.500 0.940 0.12 15.02
UniCredit Call 24 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 24.00 0.290 0.730 - -
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 40.00 0.001 - 0.21 11.91
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 22.00 3.820 4.260 - -
UniCredit Call 27 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 27.00 - - - -
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 30.00 0.830 1.270 0.17 9.15
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 28.00 1.260 1.700 0.13 9.60
UniCredit Call 26 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 26.00 0.010 0.450 - -
UniCredit Put 22 BHPLF 19.06.2024   Put BHP Group Limited 2024-06-19 22.00 0.010 0.450 0.99 -7.74
UniCredit Put 30 BHPLF 18.09.2024   Put BHP Group Limited 2024-09-18 30.00 - - 1.25 -1.27
UniCredit Put 20 BHPLF 18.09.2024   Put Bhp Group Limited OR... 2024-09-18 20.00 0.250 0.690 0.64 -4.77
UniCredit Put 20 BHP 19.03.2025   Put BHP Group Limited 2025-03-19 20.00 - - 0.54 -2.98
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 2024-06-19 22.00 0.0100 0.4500 0.99 -7.74
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 2025-03-19 20.00 1.050 1.490 0.54 -2.98
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 2025-06-18 20.00 1.340 1.780 0.53 -2.59
UniCredit Put 22 BHP 19.06.2024   Put BHP Group Limited 2024-06-19 22.00 - - 0.99 -7.74
UniCredit Put 25 BHPLF 19.06.2024   Put BHP Group Limited 2024-06-19 25.00 - - 1.64 -3.23
UniCredit Put 20 BHPLF 19.06.2024   Put BHP Group Limited 2024-06-19 20.00 - - 0.46 -33.33
UniCredit Put 25 BHP 19.06.2024   Put BHP Group Limited 2024-06-19 25.00 - - 1.64 -3.23