Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 2024-12-18 20.00 0.9200 0.9400 0.52 -4.02
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 2025-03-19 20.00 1.3400 1.3600 0.51 -3.18
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 2024-06-19 20.00 0.0660 - 0.67 -10.70
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 2024-09-18 20.00 0.5500 0.5700 0.56 -5.34
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 18.00 0.020 0.030 0.40 -8.22
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 22.00 0.250 0.260 0.35 -3.35
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 22.00 0.210 0.220 0.36 -3.85
UniCredit Put 20 BHP 18.12.2024   Put BHP Group Limited 2024-12-18 20.00 0.910 0.930 0.52 -4.02
Soc. Generale Put 20 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 20.00 0.005 0.020 0.44 -14.35
UniCredit Put 20 BHP 18.06.2025   Put BHP Group Limited 2025-06-18 20.00 1.62 1.64 0.50 -2.75
Soc. Generale Put 18 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 18.00 0.001 0.020 0.64 -10.26
UniCredit Put 20 BHP 19.06.2024   Put BHP Group Limited 2024-06-19 20.00 0.063 - 0.67 -10.70
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 2024-12-20 20.00 0.088 0.098 0.35 -5.72
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 2024-12-20 26.00 0.420 0.430 0.36 -3.48
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 24.00 0.220 0.230 0.33 -5.71
UniCredit Put 30 BHP 18.09.2024   Put BHP Group Limited 2024-09-18 30.00 - - 1.18 -1.26
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 20.00 0.160 0.170 0.36 -3.76
Soc. Generale Put 24 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 24.00 0.120 0.130 0.32 -10.87
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 16.00 0.049 0.059 0.37 -4.55
Soc. Generale Put 25 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 25.00 0.200 0.210 0.33 -8.74
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 20.00 0.130 0.140 0.36 -4.44
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 2024-12-20 18.00 0.045 0.055 0.37 -6.10
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 26.00 0.380 0.390 0.37 -4.22
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 18.00 0.074 0.084 0.37 -4.77
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 16.00 0.038 0.048 0.39 -5.10
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 22.00 0.110 0.120 0.35 -6.66
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 18.00 0.090 0.100 0.37 -4.04
UniCredit Put 22 BHP 19.06.2024   Put BHP Group Limited 2024-06-19 22.00 0.310 0.330 0.70 -8.51
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 2024-12-20 24.00 0.270 0.280 0.34 -4.22
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 16.00 0.006 0.020 0.46 -7.71