Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 190 BA 18.06.2026   Call Boeing Co 2026-06-18 190.00 3.40 3.42 0.39 2.82
BNP Paribas Call 190 BA 18.06.2026   Call Boeing Co 2026-06-18 190.00 3.450 3.470 0.39 2.82
BNP Paribas Call 200 BA 18.06.2026   Call Boeing Co 2026-06-18 200.00 3.04 3.06 0.38 2.96
BNP Paribas Call 200 BA 18.06.2026   Call Boeing Co 2026-06-18 200.00 3.090 3.110 0.38 2.96
BNP Paribas Call 210 BA 18.06.2026   Call Boeing Co 2026-06-18 210.00 2.71 2.73 0.38 3.09
BNP Paribas Call 210 BA 18.06.2026   Call Boeing Co 2026-06-18 210.00 2.750 2.770 0.38 3.09
BNP Paribas Call 220 BA 18.06.2026   Call Boeing Co 2026-06-18 220.00 2.41 2.43 0.37 3.22
BNP Paribas Call 220 BA 18.06.2026   Call Boeing Co 2026-06-18 220.00 2.450 2.470 0.37 3.22
BNP Paribas Call 230 BA 18.06.2026   Call Boeing Co 2026-06-18 230.00 2.14 2.16 0.37 3.36
BNP Paribas Call 230 BA 18.06.2026   Call Boeing Co 2026-06-18 230.00 2.180 2.200 0.37 3.36
BNP Paribas Call 240 BA 18.06.2026   Call Boeing Co 2026-06-18 240.00 1.90 1.92 0.36 3.49
BNP Paribas Call 240 BA 18.06.2026   Call Boeing Co 2026-06-18 240.00 1.930 1.950 0.36 3.49
BNP Paribas Call 250 BA 18.06.2026   Call Boeing Co 2026-06-18 250.00 1.69 1.71 0.36 3.62
BNP Paribas Call 250 BA 18.06.2026   Call Boeing Co 2026-06-18 250.00 1.720 1.740 0.36 3.62
BNP Paribas Call 260 BA 18.06.2026   Call Boeing Co 2026-06-18 260.00 1.50 1.52 0.36 3.75
BNP Paribas Call 260 BA 18.06.2026   Call Boeing Co 2026-06-18 260.00 1.530 1.550 0.36 3.75
BNP Paribas Call 280 BA 18.06.2026   Call Boeing Co 2026-06-18 280.00 1.18 1.20 0.35 3.99
BNP Paribas Call 280 BA 18.06.2026   Call Boeing Co 2026-06-18 280.00 1.200 1.220 0.35 3.99
BNP Paribas Call 185 BA 21.06.2024   Call Boeing Co 2024-06-21 185.00 0.160 0.170 0.34 22.06
BNP Paribas Call 185 BA 21.06.2024   Call Boeing Co 2024-06-21 185.00 0.180 0.190 0.34 22.06
BNP Paribas Call 180 BA 20.09.2024   Call Boeing Co 2024-09-20 180.00 1.050 1.060 0.35 7.41
BNP Paribas Call 180 BA 20.09.2024   Call Boeing Co 2024-09-20 180.00 1.090 1.100 0.35 7.41
BNP Paribas Call 175 BA 20.12.2024   Call Boeing Co 2024-12-20 175.00 1.84 1.85 0.37 5.02
BNP Paribas Call 175 BA 20.12.2024   Call Boeing Co 2024-12-20 175.00 1.890 1.900 0.37 5.02
BNP Paribas Call 175 BA 17.01.2025   Call Boeing Co 2025-01-17 175.00 1.97 1.98 0.37 4.71
BNP Paribas Call 175 BA 17.01.2025   Call Boeing Co 2025-01-17 175.00 2.020 2.030 0.37 4.71
BNP Paribas Call 170 BA 20.06.2025   Call Boeing Co 2025-06-20 170.00 2.94 2.95 0.38 3.50
BNP Paribas Call 170 BA 20.06.2025   Call Boeing Co 2025-06-20 170.00 2.980 2.990 0.38 3.50
BNP Paribas Call 170 BA 19.12.2025   Call Boeing Co 2025-12-19 170.00 3.64 3.66 0.40 2.89
BNP Paribas Call 170 BA 19.12.2025   Call Boeing Co 2025-12-19 170.00 3.690 3.710 0.40 2.89
* Too many results found, please restrict the search by using the filter options.