Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 210 BA 21.03.2025   Call Boeing Co 2025-03-21 210.00 - - 0.35 5.11
BNP Paribas Call 210 BA 21.03.2025   Call Boeing Co 2025-03-21 210.00 1.190 1.200 0.35 5.11
BNP Paribas Call 205 BA 21.03.2025   Call Boeing Co 2025-03-21 205.00 - - 0.35 4.94
BNP Paribas Call 205 BA 21.03.2025   Call Boeing Co 2025-03-21 205.00 1.330 1.340 0.35 4.94
BNP Paribas Call 200 BA 21.03.2025   Call Boeing Co 2025-03-21 200.00 - - 0.35 4.75
BNP Paribas Call 200 BA 21.03.2025   Call Boeing Co 2025-03-21 200.00 1.490 1.500 0.35 4.75
BNP Paribas Call 195 BA 21.03.2025   Call Boeing Co 2025-03-21 195.00 - - 0.36 4.56
BNP Paribas Call 195 BA 21.03.2025   Call Boeing Co 2025-03-21 195.00 1.660 1.670 0.36 4.56
BNP Paribas Call 190 BA 21.03.2025   Call Boeing Co 2025-03-21 190.00 - - 0.36 4.38
BNP Paribas Call 190 BA 21.03.2025   Call Boeing Co 2025-03-21 190.00 1.850 1.860 0.36 4.38
BNP Paribas Call 185 BA 21.03.2025   Call Boeing Co 2025-03-21 185.00 - - 0.36 4.20
BNP Paribas Call 185 BA 21.03.2025   Call Boeing Co 2025-03-21 185.00 2.060 2.070 0.36 4.20
BNP Paribas Call 180 BA 21.03.2025   Call Boeing Co 2025-03-21 180.00 - - 0.37 4.03
BNP Paribas Call 180 BA 21.03.2025   Call Boeing Co 2025-03-21 180.00 2.280 2.290 0.37 4.03
BNP Paribas Call 175 BA 21.03.2025   Call Boeing Co 2025-03-21 175.00 - - 0.37 3.85
BNP Paribas Call 175 BA 21.03.2025   Call Boeing Co 2025-03-21 175.00 2.520 2.530 0.37 3.85
BNP Paribas Call 170 BA 21.03.2025   Call Boeing Co 2025-03-21 170.00 - - 0.38 3.68
BNP Paribas Call 170 BA 21.03.2025   Call Boeing Co 2025-03-21 170.00 2.770 2.780 0.38 3.68
BNP Paribas Call 165 BA 21.03.2025   Call Boeing Co 2025-03-21 165.00 - - 0.39 3.52
BNP Paribas Call 165 BA 21.03.2025   Call Boeing Co 2025-03-21 165.00 3.040 3.050 0.39 3.52
BNP Paribas Call 160 BA 21.03.2025   Call Boeing Co 2025-03-21 160.00 - - 0.39 3.35
BNP Paribas Call 160 BA 21.03.2025   Call Boeing Co 2025-03-21 160.00 3.320 3.330 0.39 3.35
BNP Paribas Call 250 BA 19.09.2025   Call Boeing Co 2025-09-19 250.00 - - - -
BNP Paribas Call 250 BA 19.09.2025   Call Boeing Co 2025-09-19 250.00 0.960 0.970 - -
BNP Paribas Call 240 BA 19.09.2025   Call Boeing Co 2025-09-19 240.00 - - - -
BNP Paribas Call 240 BA 19.09.2025   Call Boeing Co 2025-09-19 240.00 1.140 1.150 - -
BNP Paribas Call 220 BA 19.09.2025   Call Boeing Co 2025-09-19 220.00 - - - -
BNP Paribas Call 220 BA 19.09.2025   Call Boeing Co 2025-09-19 220.00 1.600 1.610 - -
BNP Paribas Call 210 BA 19.09.2025   Call Boeing Co 2025-09-19 210.00 - - - -
BNP Paribas Call 210 BA 19.09.2025   Call Boeing Co 2025-09-19 210.00 1.890 1.900 - -
* Too many results found, please restrict the search by using the filter options.