Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 125.00 0.016 0.036 0.69 13.84
Morgan Stanley Call 240 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 240.00 - - 1.82 7.26
UniCredit Call 180 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 180.00 0.086 0.099 0.42 7.74
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 130.00 0.0060 - 0.52 25.23
JP Morgan Call 135 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 135.00 0.002 0.042 1.01 9.56
Morgan Stanley Call 240 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 240.00 0.019 0.040 0.66 8.01
UniCredit Call 190 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 190.00 - - 0.50 10.86
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-09-18 160.00 0.0480 - 0.32 18.42
UniCredit Call 220 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 2025-12-17 220.00 0.300 0.310 0.42 4.69
Morgan Stanley Call 90 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 90.00 0.700 0.720 - -
UniCredit Call 150 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 150.00 0.280 0.290 0.43 6.64
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-06-18 220.00 0.1200 0.1300 0.42 6.07
UniCredit Call 220 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 220.00 - - 0.44 15.61
Morgan Stanley Call 145 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 145.00 - - 0.86 13.35
UniCredit Call 140 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 140.00 0.520 0.530 0.45 5.47
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 2026-01-14 150.00 1.2500 1.2600 0.45 3.30
Goldman Sachs Call 110 EXPE 19.07.2024   Call Expedia Group Inc 2024-07-19 110.00 0.570 0.580 0.29 11.22
Morgan Stanley Call 150 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 150.00 - - 0.93 12.55
UniCredit Call 135 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 135.00 0.260 0.270 0.47 7.90
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-01-15 140.00 0.5200 0.5300 0.45 5.47
JP Morgan Call 110 EXPE 19.07.2024   Call Expedia Group Inc 2024-07-19 110.00 0.580 0.590 0.32 10.18
Morgan Stanley Call 130 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 130.00 0.218 0.239 0.31 10.69
UniCredit Call 115 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 115.00 0.180 0.190 0.63 13.55
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-03-19 120.00 1.3000 1.3100 0.48 3.83
JP Morgan Call 110 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 110.00 2.69 2.72 0.48 2.44
Morgan Stanley Call 135 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 135.00 0.280 0.310 0.29 8.70
UniCredit Call 120 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 120.00 1.090 1.100 0.48 4.33
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-03-19 200.00 0.1000 0.1100 0.43 6.83
Goldman Sachs Call 140 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 140.00 0.011 0.018 0.86 12.66
Morgan Stanley Call 120 EXPE 21.03.2025   Call Expedia Group Inc 2025-03-21 120.00 0.530 0.560 0.19 8.54
* Too many results found, please restrict the search by using the filter options.