Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 180.00 - - 0.96 8.68
BNP Paribas Call 180 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 180.00 - - 0.96 8.68
BNP Paribas Call 130 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 130.00 0.370 0.380 0.36 8.02
BNP Paribas Call 130 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 130.00 0.370 0.380 0.36 8.02
BNP Paribas Call 140 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 140.00 0.200 0.210 0.36 9.12
BNP Paribas Call 140 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 140.00 0.200 0.210 0.36 9.12
BNP Paribas Call 150 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 150.00 0.100 0.120 0.37 9.99
BNP Paribas Call 150 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 150.00 0.110 0.130 0.37 9.99
BNP Paribas Call 160 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 160.00 0.056 0.076 0.38 10.58
BNP Paribas Call 160 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 160.00 0.056 0.076 0.38 10.58
BNP Paribas Call 170 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 170.00 0.031 0.051 0.39 10.89
BNP Paribas Call 170 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 170.00 0.031 0.051 0.39 10.89
BNP Paribas Call 180 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-20 180.00 - - 0.47 9.91
BNP Paribas Call 180 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-20 180.00 - - 0.47 9.91
BNP Paribas Call 130 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 130.00 0.710 0.720 0.38 5.55
BNP Paribas Call 130 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 130.00 0.710 0.720 0.38 5.55
BNP Paribas Call 140 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 140.00 0.470 0.480 0.37 6.22
BNP Paribas Call 140 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 140.00 0.470 0.480 0.37 6.22
BNP Paribas Call 150 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 150.00 0.310 0.320 0.37 6.84
BNP Paribas Call 150 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 150.00 0.310 0.320 0.37 6.84
BNP Paribas Call 160 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 160.00 0.200 0.210 0.37 7.48
BNP Paribas Call 160 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 160.00 0.200 0.210 0.37 7.48
BNP Paribas Call 170 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 170.00 0.130 0.150 0.37 7.90
BNP Paribas Call 170 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 170.00 0.130 0.150 0.37 7.90
BNP Paribas Call 150 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 150.00 0.820 0.830 0.40 4.32
BNP Paribas Call 150 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 150.00 0.830 0.840 0.40 4.32
BNP Paribas Call 160 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 160.00 0.640 0.650 0.40 4.61
BNP Paribas Call 160 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 160.00 0.640 0.650 0.40 4.61
BNP Paribas Call 180 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 180.00 0.380 0.390 0.39 5.18
BNP Paribas Call 180 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 180.00 0.390 0.400 0.39 5.18
* Too many results found, please restrict the search by using the filter options.