Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 2024-09-18 90.00 0.1400 0.2200 0.40 7.94
UniCredit Call 90 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 90.00 - - 0.40 7.94
UniCredit Call 90 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 90.00 0.140 0.220 0.40 7.94
UniCredit Call 90 EVD 18.06.2025   Call CTS EVENTIM KGAA 2025-06-18 90.00 - - 0.33 4.78
UniCredit Call 90 EVD 18.06.2025   Call CTS EVENTIM KGAA 2025-06-18 90.00 0.600 0.680 0.33 4.78
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 90.00 0.3200 0.4000 0.36 6.28
UniCredit Call 90 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 90.00 - - 0.36 6.28
UniCredit Call 90 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 90.00 0.320 0.400 0.36 6.28
Soc. Generale Call 90 EVD 21.03.2025   Call CTS EVENTIM KGAA 2025-03-21 90.00 - - 0.30 6.15
Soc. Generale Call 90 EVD 21.03.2025   Call CTS EVENTIM KGAA 2025-03-21 90.00 0.540 0.560 0.30 6.15
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 90.00 0.0010 - 0.27 60.13
UniCredit Call 90 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 90.00 - - 0.27 60.13
UniCredit Call 90 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 90.00 - - 0.27 60.13
Morgan Stanley Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 90.00 - - 0.69 13.58
Morgan Stanley Call 90 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 90.00 - - 0.34 9.58
Morgan Stanley Call 90 EVD 21.03.2025   Call CTS EVENTIM KGAA 2025-03-21 90.00 - - 0.31 5.78
Morgan Stanley Call 90 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 90.00 - - 0.32 6.96
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 89.00 0.0010 - 0.25 64.67
UniCredit Call 89 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 89.00 - - 0.25 64.67
UniCredit Call 89 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 89.00 0.001 - 0.25 64.67
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 2024-09-18 88.00 0.1900 0.2700 0.46 6.56
UniCredit Call 88 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 88.00 - - 0.46 6.56
UniCredit Call 88 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 88.00 0.190 0.270 0.46 6.56
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 88.00 0.0010 - 0.23 70.11
UniCredit Call 88 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 88.00 - - 0.23 70.11
UniCredit Call 88 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 88.00 0.001 - 0.23 70.11
Morgan Stanley Call 87.5 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 87.50 - - 0.33 9.31
Morgan Stanley Call 87.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 87.50 - - 0.32 6.69
Morgan Stanley Call 87.5 EVD 21.03.2025   Call CTS EVENTIM KGAA 2025-03-21 87.50 - - 0.32 5.49
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 86.00 0.0010 - 0.18 85.20
* Too many results found, please restrict the search by using the filter options.