Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 56 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 56.00 0.380 0.410 0.16 22.58
UBS Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 2025-03-21 55.00 0.181 0.191 0.16 10.62
UBS Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 2025-03-21 55.00 0.182 0.192 0.16 10.62
UBS Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 2025-03-21 55.00 0.181 0.191 0.16 10.62
UBS Call 55 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 2025-12-19 55.00 0.290 0.300 0.13 8.37
UBS Call 55 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 2025-12-19 55.00 0.290 0.300 0.13 8.37
UBS Call 55 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 2025-12-19 55.00 0.290 0.300 0.13 8.37
UBS Call 55 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 2025-06-20 55.00 0.223 0.233 0.15 9.51
UBS Call 55 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 2025-06-20 55.00 0.225 0.235 0.15 9.51
UBS Call 55 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 2025-06-20 55.00 0.223 0.233 0.15 9.51
Soc. Generale Call 55 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 55.00 0.057 0.067 0.16 19.85
Soc. Generale Call 55 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 55.00 0.057 0.067 0.16 19.85
HSBC WAR. CALL 12/24 UNVB   Call UNILEVER PLC LS-,0... 2024-12-18 55.00 0.1170 0.1270 0.15 14.52
HSBC Call 55 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 2024-12-18 55.00 0.118 0.128 0.15 14.52
HSBC Call 55 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 2024-12-18 55.00 0.117 0.127 0.15 14.52
Soc. Generale Call 55 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 2024-12-20 55.00 0.120 0.130 0.15 14.00
Soc. Generale Call 55 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 2024-12-20 55.00 0.120 0.130 0.15 14.00
JP Morgan Call 55 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 2025-06-20 55.00 0.220 0.230 0.24 6.09
HSBC WAR. CALL 06/24 UNVB   Call UNILEVER PLC LS-,0... 2024-06-19 55.00 0.0010 0.0110 0.34 43.83
HSBC Call 55 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 55.00 0.001 0.011 0.34 43.83
HSBC Call 55 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 55.00 0.001 0.011 0.34 43.83
HSBC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 2025-06-18 55.00 0.2200 0.2300 0.14 9.98
HSBC Call 55 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 2025-06-18 55.00 0.220 0.230 0.14 9.98
HSBC Call 55 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 2025-06-18 55.00 0.220 0.230 0.14 9.98
HSBC WAR. CALL 12/25 UNVB   Call UNILEVER PLC LS-,0... 2025-12-17 55.00 0.2800 0.2900 0.13 8.61
HSBC Call 55 UNVB 17.12.2025   Call UNILEVER PLC LS-,0... 2025-12-17 55.00 0.280 0.290 0.13 8.61
HSBC Call 55 UNVB 17.12.2025   Call UNILEVER PLC LS-,0... 2025-12-17 55.00 0.280 0.290 0.13 8.61
HSBC WAR. CALL 12/26 UNVB   Call UNILEVER PLC LS-,0... 2026-12-16 55.00 0.3900 0.4000 0.11 7.41
HSBC Call 55 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 2026-12-16 55.00 0.390 0.400 0.11 7.41
HSBC Call 55 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 2026-12-16 55.00 0.390 0.400 0.11 7.41
* Too many results found, please restrict the search by using the filter options.