Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1240 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,240.00 - - - -
JP Morgan Put 1225 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,225.00 0.065 0.570 1.10 -5.50
JP Morgan Call 1225 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,225.00 - - 1.81 3.10
Morgan Stanley Call 1220 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,220.00 - - - -
Morgan Stanley Call 1220 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,220.00 - - - -
Morgan Stanley Call 1200 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,200.00 - - - -
JP Morgan Put 1200 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,200.00 0.060 0.560 0.88 -6.67
JP Morgan Put 1200 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,200.00 0.290 0.990 0.72 -2.91
Morgan Stanley Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,200.00 2.77 2.91 0.42 3.45
JP Morgan Call 1200 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,200.00 2.61 3.31 0.69 2.88
JP Morgan Put 1200 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,200.00 0.090 0.590 0.77 -5.31
JP Morgan Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,200.00 2.84 3.84 0.72 2.49
Morgan Stanley Call 1200 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,200.00 2.47 2.61 0.47 3.92
JP Morgan Call 1200 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,200.00 - - 1.90 2.94
Morgan Stanley Call 1200 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,200.00 2.99 3.22 0.42 3.08
Morgan Stanley Call 1200 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,200.00 - - - -
Morgan Stanley Call 1200 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,200.00 - - 1.56 3.40
JP Morgan Call 1200 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,200.00 - - 1.29 2.89
JP Morgan Put 1200 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,200.00 0.420 1.420 0.65 -2.64
Morgan Stanley Call 1180 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,180.00 - - - -
Morgan Stanley Call 1180 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,180.00 - - - -
JP Morgan Put 1175 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,175.00 0.057 0.560 1.24 -4.99
Morgan Stanley Call 1160 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,160.00 - - - -
Morgan Stanley Call 1160 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,160.00 - - - -
JP Morgan Call 1150 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,150.00 - - 1.40 2.64
JP Morgan Put 1150 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,150.00 0.054 0.550 1.04 -5.80
JP Morgan Put 1150 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,150.00 0.210 1.210 0.81 -2.60
JP Morgan Put 1150 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,150.00 0.071 0.570 0.86 -4.88
JP Morgan Put 1150 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,150.00 0.330 1.330 0.68 -2.56
JP Morgan Call 1150 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,150.00 3.20 4.20 0.65 2.57