Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 FOO   Call SALESFORCE INC. DL... 2025-12-17 470.00 0.6000 0.6500 0.37 5.03
UniCredit Call 470 FOO 17.12.2025   Call SALESFORCE INC. DL... 2025-12-17 470.00 - - 0.37 5.03
UniCredit Call 470 FOO 15.01.2025   Call SALESFORCE INC. DL... 2025-01-15 470.00 - - 0.35 10.67
UniCredit Call 470 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 470.00 - - 0.38 3.99
UC WAR. CALL 01/25 FOO   Call SALESFORCE INC. DL... 2025-01-15 460.00 0.0800 - 0.35 10.37
Morgan Stanley Call 460 CRM 19.09.2025   Call Salesforce Inc 2025-09-19 460.00 - - 0.33 5.98
Morgan Stanley Call 460 CRM 20.09.2024   Call Salesforce Inc 2024-09-20 460.00 - - 0.46 10.71
Morgan Stanley Call 460 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 460.00 - - 0.32 7.33
Morgan Stanley Call 460 CRM 21.03.2025   Call Salesforce Inc 2025-03-21 460.00 - - 0.34 8.27
Morgan Stanley Call 460 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 460.00 - - 0.37 9.55
Morgan Stanley Call 460 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 460.00 - - 0.36 9.24
BVT Call 460 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 460.00 - - 0.31 11.43
BVT Call 460 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 460.00 - - 0.31 11.43
Morgan Stanley Call 460 CRM 16.01.2026   Call Salesforce Inc 2026-01-16 460.00 - - 0.34 5.05
Morgan Stanley Call 460 CRM 19.12.2025   Call Salesforce Inc 2025-12-19 460.00 - - 0.34 5.20
JP Morgan Call 460 CRM 16.01.2026   Call Salesforce Inc 2026-01-16 460.00 - - 0.39 4.24
JP Morgan Call 460 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 460.00 - - 0.50 6.26
JP Morgan Call 460 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 460.00 - - 0.41 5.33
JP Morgan Call 460 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 460.00 - - 0.47 6.20
UniCredit Call 460 FOO 15.01.2025   Call SALESFORCE INC. DL... 2025-01-15 460.00 0.080 - 0.35 10.37
UniCredit Call 460 FOO 15.01.2025   Call SALESFORCE INC. DL... 2025-01-15 460.00 - - 0.35 10.37
UniCredit Call 450 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 450.00 1.470 1.520 0.38 3.87
UniCredit Call 450 FOO 19.03.2025   Call SALESFORCE INC. DL... 2025-03-19 450.00 0.170 0.190 0.38 7.43
JP Morgan Call 450 CRM 20.09.2024   Call Salesforce Inc 2024-09-20 450.00 - - 0.66 6.28
JP Morgan Call 450 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 450.00 - - 0.50 6.18
JP Morgan Call 450 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 450.00 - - 0.46 6.30
JP Morgan Call 450 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 450.00 - - 0.39 5.48
BNP Paribas Call 450 CRM 16.01.2026   Call Salesforce Inc 2026-01-16 450.00 - - 0.35 4.80
BNP Paribas Call 450 CRM 19.12.2025   Call Salesforce Inc 2025-12-19 450.00 - - 0.35 4.97
JP Morgan Call 450 CRM 16.01.2026   Call Salesforce Inc 2026-01-16 450.00 - - 0.38 4.30
* Too many results found, please restrict the search by using the filter options.