Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 COP 19.03.2025   Call COMPUGROUP MED. NA O... 2025-03-19 45.00 0.003 0.071 0.39 6.19
DZ Bank Put 45 COP 20.06.2025   Put COMPUGROUP MED. NA O... 2025-06-20 45.00 - - 0.62 -0.98
UniCredit Call 45 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 45.00 - - 0.22 18.85
BNP Paribas Call 44 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 44.00 0.025 0.050 0.42 7.16
DZ Bank Call 44 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 44.00 0.001 0.091 1.28 5.58
Soc. Generale Call 44 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 44.00 - - 0.34 9.69
Soc. Generale Call 44 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 44.00 0.006 0.020 0.34 9.69
Soc. Generale Call 44 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 44.00 - - 0.87 9.44
Soc. Generale Call 44 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 44.00 0.001 0.020 0.45 9.56
BNP Paribas Call 44 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 44.00 - - 0.42 7.16
Soc. Generale Call 44 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 44.00 0.001 0.020 0.87 9.44
Soc. Generale Call 44 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 44.00 - - 0.45 9.56
DZ Bank Call 44 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 44.00 - - 1.28 5.58
BNP Paribas Call 43 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 43.00 - - 0.53 7.28
BNP Paribas Call 43 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 43.00 - - 0.41 7.21
BNP Paribas Call 43 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 43.00 0.030 0.053 0.41 7.21
DZ Bank Call 42.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 2025-06-20 42.50 0.042 0.072 0.31 6.65
DZ Bank Call 42.5 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 42.50 - - 0.35 8.76
DZ Bank Call 42.5 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 42.50 0.001 0.091 0.63 5.84
DZ Bank Call 42.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 2025-06-20 42.50 - - 0.31 6.65
DZ Bank Call 42.5 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 42.50 0.002 0.032 0.35 8.76
DZ Bank Call 42.5 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 42.50 - - 0.63 5.84
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 2025-06-18 42.00 0.0620 0.0960 0.34 5.98
UniCredit Call 42 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 42.00 0.001 - 0.26 21.03
BNP Paribas Call 42 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 42.00 0.005 0.050 0.51 7.50
BNP Paribas Call 42 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 42.00 - - 0.40 7.18
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 2024-09-18 42.00 0.0010 - 0.26 21.03
UniCredit Call 42 COP 18.06.2025   Call COMPUGROUP MED. NA O... 2025-06-18 42.00 0.062 0.096 0.34 5.98
BNP Paribas Call 42 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 42.00 0.035 0.058 0.40 7.18
Soc. Generale Call 42 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 42.00 - - 0.41 10.23
* Too many results found, please restrict the search by using the filter options.