Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 10 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 10.00 0.102 0.146 0.85 8.96
JP Morgan Call 10 XPEV 14.06.2024   Call XPeng Inc 2024-06-14 10.00 0.200 0.210 1.24 6.91
JP Morgan Put 10 XPEV 17.01.2025   Put XPeng Inc 2025-01-17 10.00 3.08 3.10 0.94 -1.04
JP Morgan Call 10 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 10.00 0.270 0.280 1.39 5.42
JP Morgan Put 10 XPEV 19.07.2024   Put XPeng Inc 2024-07-19 10.00 1.95 1.96 0.69 -2.90
JP Morgan Put 10 XPEV 18.10.2024   Put XPeng Inc 2024-10-18 10.00 2.62 2.64 0.92 -1.41
JP Morgan Call 10 XPEV 19.07.2024   Call XPeng Inc 2024-07-19 10.00 0.540 0.550 0.98 4.78
JP Morgan Call 10 XPEV 18.10.2024   Call XPeng Inc 2024-10-18 10.00 1.28 1.30 0.94 2.96
JP Morgan Put 10 XPEV 21.06.2024   Put XPeng Inc 2024-06-21 10.00 1.69 1.70 - -
JP Morgan Put 10 XPEV 16.01.2026   Put XPeng Inc 2026-01-16 10.00 4.17 4.22 1.01 -0.49
JP Morgan Call 9.5 XPEV 14.06.2024   Call XPeng Inc 2024-06-14 9.50 0.280 0.290 1.21 6.64
JP Morgan Call 9.5 XPEV 31.05.2024   Call XPeng Inc 2024-05-31 9.50 0.048 0.068 1.98 10.37
JP Morgan Call 9.5 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 9.50 0.360 0.370 1.09 6.15
JP Morgan Call 9.5 XPEV 07.06.2024   Call XPeng Inc 2024-06-07 9.50 0.160 0.170 1.33 8.10
JP Morgan Call 9 XPEV 07.06.2024   Call XPeng Inc 2024-06-07 9.00 0.270 0.280 1.23 8.04
JP Morgan Put 9 XPEV 21.06.2024   Put XPeng Inc 2024-06-21 9.00 1.00 1.01 0.77 -4.66
JP Morgan Put 9 XPEV 31.05.2024   Put XPeng Inc 2024-05-31 9.00 0.620 0.640 0.70 -9.30
JP Morgan Call 9 XPEV 19.07.2024   Call XPeng Inc 2024-07-19 9.00 0.820 0.830 0.97 4.34
Morgan Stanley Call 9 XPEV 17.01.2025   Call XPeng Inc 2025-01-17 9.00 0.172 0.194 0.26 7.62
Morgan Stanley Call 9 XPEV 20.09.2024   Call XPeng Inc 2024-09-20 9.00 0.310 0.360 0.37 7.69
Morgan Stanley Call 9 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 9.00 0.102 0.131 0.72 8.96
Morgan Stanley Call 9 XPEV 20.12.2024   Call XPeng Inc 2024-12-20 9.00 0.330 0.380 0.27 7.61
Morgan Stanley Call 9 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 9.00 0.200 0.260 0.72 8.96
JP Morgan Call 9 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 9.00 0.490 0.500 1.13 5.46
JP Morgan Put 9 XPEV 19.07.2024   Put XPeng Inc 2024-07-19 9.00 1.31 1.32 0.77 -3.27
JP Morgan Call 9 XPEV 31.05.2024   Call XPeng Inc 2024-05-31 9.00 0.110 0.130 1.76 10.59
JP Morgan Call 9 XPEV 14.06.2024   Call XPeng Inc 2024-06-14 9.00 0.400 0.410 1.19 6.20
JP Morgan Put 8.5 XPEV 14.06.2024   Put XPeng Inc 2024-06-14 8.50 0.630 0.640 0.89 -5.50
JP Morgan Call 8.5 XPEV 07.06.2024   Call XPeng Inc 2024-06-07 8.50 0.440 0.450 1.27 6.91
JP Morgan Put 8.5 XPEV 07.06.2024   Put XPeng Inc 2024-06-07 8.50 0.500 0.510 0.87 -7.26