Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 130.00 - - 0.47 5.81
JP Morgan Call 135 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 135.00 - - 0.44 7.38
JP Morgan Call 110 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 110.00 - - 0.47 4.92
JP Morgan Call 90 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 90.00 - - 0.42 4.01
JP Morgan Call 140 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 140.00 - - 0.38 4.11
Morgan Stanley Call 130 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 130.00 - - 0.39 8.15
JP Morgan Call 120 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 120.00 - - 1.10 8.86
JP Morgan Put 110 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 110.00 - - 0.38 -2.53
JP Morgan Call 90 AKAM 19.07.2024   Call Akamai Technologies ... 2024-07-19 90.00 - - 0.34 9.55
JP Morgan Call 130 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 130.00 - - 0.44 7.21
Morgan Stanley Call 160 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 160.00 - - 0.41 8.59
JP Morgan Put 105 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 105.00 - - 0.39 -4.58
JP Morgan Call 90 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 90.00 - - 0.38 7.09
JP Morgan Call 100 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 100.00 - - 0.49 4.27
JP Morgan Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 100.00 - - 0.41 4.12
JP Morgan Put 95 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 95.00 - - 0.36 -6.77
JP Morgan Put 110 AKAM 17.01.2025   Put Akamai Technologies ... 2025-01-17 110.00 - - 0.31 -3.28
Morgan Stanley Call 120 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 120.00 - - 0.87 12.32
JP Morgan Call 110 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 110.00 - - 0.87 10.79
Morgan Stanley Call 160 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 160.00 - - 0.53 9.31
JP Morgan Put 110 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 110.00 - - - -
Morgan Stanley Call 120 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 120.00 - - 0.34 11.84
Morgan Stanley Call 130 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 130.00 - - 0.39 11.40
JP Morgan Put 105 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 105.00 - - 0.35 -2.64
JP Morgan Put 100 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 100.00 - - 0.40 -2.45
JP Morgan Call 105 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 105.00 - - 0.75 12.07
JP Morgan Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 90.00 - - 0.38 4.60
JP Morgan Put 100 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 100.00 - - 0.39 -5.32
Morgan Stanley Call 140 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 140.00 - - 0.43 10.73
JP Morgan Call 90 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 90.00 - - 0.33 14.24
* Too many results found, please restrict the search by using the filter options.