Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 195 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 195.00 1.30 1.38 0.54 4.36
Morgan Stanley Call 270 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 270.00 0.250 0.310 0.44 7.15
Morgan Stanley Call 290 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 290.00 - - 1.27 8.48
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 290.00 0.650 1.190 0.45 11.22
Morgan Stanley Call 320 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 320.00 0.104 0.162 0.44 8.31
Morgan Stanley Call 175 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 175.00 7.58 8.13 0.27 9.36
Morgan Stanley Call 260 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 260.00 0.088 0.143 0.41 11.37
Morgan Stanley Call 175 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 175.00 3.94 4.48 0.16 16.58
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 200.00 0.560 0.630 0.42 7.64
Morgan Stanley Call 210 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 210.00 1.84 1.95 0.44 3.77
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 2024-09-20 200.00 16.04 16.61 - -
Morgan Stanley Call 250 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 250.00 2.34 2.90 0.37 8.23
Morgan Stanley Call 310 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 310.00 0.480 0.540 0.43 5.26
Morgan Stanley Call 360 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 360.00 0.270 0.330 0.44 5.76
Morgan Stanley Call 260 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 260.00 - - 1.19 8.48
Morgan Stanley Call 190 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 190.00 5.03 5.59 0.32 9.41
Morgan Stanley Call 230 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 230.00 0.320 0.890 0.46 27.88
Morgan Stanley Call 190 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 190.00 2.43 2.54 0.45 3.43
Morgan Stanley Call 300 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 300.00 0.620 1.160 0.47 11.06
Morgan Stanley Call 200 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 200.00 3.04 3.12 0.49 2.74
Morgan Stanley Call 280 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 280.00 0.410 0.490 0.43 5.86
Morgan Stanley Call 170 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 170.00 4.09 4.18 - -
Morgan Stanley Call 225 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 225.00 0.670 0.740 0.51 5.32
Morgan Stanley Call 160 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 160.00 5.43 6.05 0.47 11.92
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 200.00 0.470 1.050 0.48 22.20
Morgan Stanley Call 255 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 255.00 0.340 0.410 0.49 6.23
Morgan Stanley Call 190 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 190.00 0.600 1.210 0.47 20.54
Morgan Stanley Call 250 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 250.00 0.114 0.170 0.41 10.79
Morgan Stanley Put 150 TEAM 20.06.2025   Put Atlassian Corporatio... 2025-06-20 150.00 1.81 1.88 0.46 -2.59
Morgan Stanley Put 200 TEAM 21.06.2024   Put Atlassian Corporatio... 2024-06-21 200.00 3.07 3.13 - -