Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 900 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 900.00 1.43 1.47 0.32 -3.28
BNP Paribas Call 900 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 900.00 0.240 0.280 0.31 7.82
BNP Paribas Put 800 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 800.00 0.790 0.830 0.32 -4.58
BNP Paribas Call 750 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 750.00 0.540 0.580 0.33 7.05
BNP Paribas Call 750 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 750.00 0.810 0.850 0.33 4.97
BNP Paribas Put 900 EQIX 16.01.2026   Put Equinix Inc 16/01/2026 900.00 1.68 1.74 0.34 -2.13
BNP Paribas Call 600 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 600.00 2.11 2.17 0.33 2.67
BNP Paribas Put 900 EQIX 19.12.2025   Put Equinix Inc 19/12/2025 900.00 1.65 1.71 0.33 -2.21
BNP Paribas Call 700 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 700.00 1.50 1.56 0.32 3.22
BNP Paribas Call 850 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 850.00 0.001 0.091 0.56 15.88
BNP Paribas Call 900 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 900.00 - - 0.80 14.06
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 950.00 0.160 0.200 0.30 8.88
Citi Call 800 EQIX 16.01.2025   Call Equinix Inc 16/01/2025 800.00 - - 0.34 5.37
BNP Paribas Call 700 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 700.00 0.570 0.610 0.41 9.30
BNP Paribas Put 1000 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 1,000.00 2.22 2.28 0.35 -2.49
BNP Paribas Call 900 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 900.00 0.290 0.330 0.31 7.25
BNP Paribas Call 650 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 650.00 1.01 - 0.60 5.84
BNP Paribas Call 800 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 800.00 0.330 0.370 0.31 8.60
BNP Paribas Call 850 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 850.00 0.420 0.460 0.31 6.47
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,000.00 0.100 0.140 0.30 9.70
BNP Paribas Put 700 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 700.00 0.230 0.270 0.34 -8.08
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 650.00 1.18 1.22 0.37 4.63
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 600.00 1.71 1.75 0.38 3.40
BNP Paribas Put 600 EQIX 16.01.2026   Put Equinix Inc 16/01/2026 600.00 0.400 0.460 0.36 -3.14
BNP Paribas Put 600 EQIX 19.12.2025   Put Equinix Inc 19/12/2025 600.00 0.380 0.440 0.36 -3.26
BNP Paribas Call 600 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 600.00 2.07 2.13 0.33 2.72