Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 1,4   Call - 2025-03-21 1.40 - - 0.92 2.01
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 1,6   Call - 2025-03-21 1.60 - - 0.81 2.32
RBI Call 2 ams-OSRAM AG 21.03.2025   Call - 2025-03-21 2.00 - - 0.81 2.59
RBI Call 2.75 ams-OSRAM AG 21.03.2025   Call - 2025-03-21 2.75 - - 0.81 2.98
RBI Call 2.25 ams-OSRAM AG 21.03.2025   Call - 2025-03-21 2.25 - - 0.81 2.74
RBI Call 2.5 ams-OSRAM AG 21.03.2025   Call - 2025-03-21 2.50 - - 0.81 2.86
RBI Call/ams 23-25   Call - 2025-03-21 2.00 - - 0.81 2.59
RBI Call/ams 23-25   Call - 2025-03-21 2.75 - - 0.81 2.98
RBI Call/ams 23-25   Call - 2025-03-21 2.25 - - 0.81 2.74
RBI Call/ams 23-25   Call - 2025-03-21 2.50 - - 0.81 2.86
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 2   Call - 2025-03-21 2.00 - - 0.81 2.59
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 2,75   Call - 2025-03-21 2.75 - - 0.81 2.98
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 2,25   Call - 2025-03-21 2.25 - - 0.81 2.74
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 2,5   Call - 2025-03-21 2.50 - - 0.81 2.86
RBI Call 3 ams-OSRAM AG 21.03.2025   Call - 2025-03-21 3.00 - - 0.80 3.13
RBI Call 1.2 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.20 - - 0.77 1.82
RBI Call 1 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.00 - - 0.82 1.66
RBI Call 1.1 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.10 - - 0.79 1.74
RBI Call/ams 23-25   Call - 2025-03-21 3.00 - - 0.80 3.13
RBI Call/ams 24-25   Call - 2025-09-19 1.20 - - 0.77 1.82
RBI Call/ams 24-25   Call - 2025-09-19 1.00 - - 0.82 1.66
RBI Call/ams 24-25   Call - 2025-09-19 1.10 - - 0.79 1.74
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 3   Call - 2025-03-21 3.00 - - 0.80 3.13
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,2   Call - 2025-09-19 1.20 - - 0.77 1.82
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1   Call - 2025-09-19 1.00 - - 0.82 1.66
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,1   Call - 2025-09-19 1.10 - - 0.79 1.74
RBI Call 1.3 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.30 - - 0.75 1.90
RBI Call 1.6 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.60 - - 0.74 2.07
RBI Call 1.4 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.40 - - 0.74 1.97
RBI Call 1.5 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.50 - - 0.74 2.03